Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 2.60 | 2.88 | 2.57 | 2.85 | 9.62% | 3546527 |
| May 27, 2025 | 2.50 | 2.67 | 2.47 | 2.60 | 4% | 3411000 |
| May 23, 2025 | 2.34 | 2.46 | 2.29 | 2.42 | 3.42% | 1489700 |
| May 22, 2025 | 2.32 | 2.45 | 2.30 | 2.42 | 4.31% | 2062200 |
| May 21, 2025 | 2.43 | 2.49 | 2.30 | 2.32 | -4.53% | 2078700 |
| May 20, 2025 | 2.64 | 2.65 | 2.41 | 2.52 | -4.55% | 2933300 |
| May 19, 2025 | 2.63 | 2.65 | 2.55 | 2.64 | 0.38% | 1671600 |
| May 16, 2025 | 2.76 | 2.79 | 2.65 | 2.70 | -2.17% | 2150700 |
| May 15, 2025 | 2.75 | 2.81 | 2.59 | 2.78 | 1.09% | 3513500 |
| May 14, 2025 | 2.65 | 2.83 | 2.63 | 2.74 | 3.40% | 3569700 |
| May 13, 2025 | 2.44 | 2.70 | 2.39 | 2.68 | 9.84% | 7750100 |
| May 12, 2025 | 2.52 | 2.71 | 2.52 | 2.64 | 4.76% | 7156300 |
| May 09, 2025 | 2.35 | 2.53 | 2.31 | 2.33 | -0.85% | 3210600 |
| May 08, 2025 | 2.20 | 2.35 | 2.18 | 2.33 | 5.91% | 2854500 |
| May 07, 2025 | 2.06 | 2.15 | 2.03 | 2.14 | 3.88% | 2308700 |
| May 06, 2025 | 1.96 | 2.08 | 1.96 | 2.07 | 5.61% | 1817600 |
| May 05, 2025 | 2.02 | 2.10 | 2 | 2.01 | -0.50% | 1809100 |
| May 02, 2025 | 1.96 | 2.06 | 1.94 | 2.02 | 3.06% | 2465200 |
| May 01, 2025 | 2.01 | 2.02 | 1.90 | 1.91 | -4.98% | 1733900 |
| Apr 30, 2025 | 1.95 | 2.01 | 1.90 | 1.99 | 2.05% | 1754400 |
| Apr 29, 2025 | 1.98 | 2.03 | 1.94 | 1.99 | 0.51% | 1416300 |