Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 474.10 | 477.20 | 465.90 | 474.70 | 0.13% | 85 |
| Dec 16, 2025 | 468.80 | 468.80 | 468.80 | 468.80 | 0 | 0 |
| Dec 15, 2025 | 468.90 | 468.90 | 468.90 | 468.90 | 0 | 0 |
| Dec 12, 2025 | 515.60 | 515.60 | 470.30 | 484.40 | -6.05% | 30 |
| Dec 11, 2025 | 480.80 | 489.70 | 480.80 | 489.70 | 1.85% | 7 |
| Dec 10, 2025 | 481.80 | 481.80 | 481.80 | 481.80 | 0 | 0 |
| Dec 09, 2025 | 471.30 | 472.80 | 471.30 | 472.80 | 0.32% | 6 |
| Dec 08, 2025 | 475.10 | 475.20 | 473 | 475.20 | 0.02% | 11 |
| Dec 05, 2025 | 470.40 | 473.70 | 470.40 | 473.60 | 0.68% | 13 |
| Dec 04, 2025 | 470.60 | 470.60 | 470.60 | 470.60 | 0 | 0 |
| Dec 03, 2025 | 465.10 | 465.10 | 465.10 | 465.10 | 0 | 0 |
| Dec 02, 2025 | 463 | 464.70 | 463 | 464.70 | 0.37% | 2 |
| Dec 01, 2025 | 462.60 | 462.60 | 457.50 | 458.10 | -0.97% | 19 |
| Nov 28, 2025 | 448.70 | 463.30 | 448.70 | 463.30 | 3.25% | 4 |
| Nov 27, 2025 | 462.90 | 462.90 | 462.90 | 462.90 | 0 | 0 |
| Nov 26, 2025 | 466.70 | 466.70 | 457.50 | 457.50 | -1.97% | 10 |
| Nov 25, 2025 | 454.70 | 457.90 | 454.70 | 457.90 | 0.70% | 6 |
| Nov 24, 2025 | 452.50 | 452.50 | 452.50 | 452.50 | 0 | 0 |
| Nov 21, 2025 | 444.40 | 444.40 | 444.40 | 444.40 | 0 | 0 |
| Nov 20, 2025 | 465 | 472.90 | 462.20 | 466.60 | 0.34% | 44 |
| Nov 19, 2025 | 457.30 | 457.30 | 457.30 | 457.30 | 0 | 0 |
| Nov 18, 2025 | 463.40 | 463.40 | 463.40 | 463.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.