Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 43.60 | 43.60 | 42.41 | 42.41 | -2.73% | 37 |
| Dec 12, 2025 | 42.94 | 44.32 | 42.94 | 44.32 | 3.21% | 113 |
| Dec 11, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 0 | 0 |
| Dec 10, 2025 | 41.57 | 41.88 | 40.61 | 41.28 | -0.70% | 118 |
| Dec 09, 2025 | 37.36 | 37.78 | 37.36 | 37.78 | 1.12% | 30 |
| Dec 08, 2025 | 38.30 | 38.53 | 38.02 | 38.02 | -0.73% | 285 |
| Dec 05, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 0 | 0 |
| Dec 04, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 0 | 0 |
| Dec 03, 2025 | 38.49 | 38.68 | 38.49 | 38.68 | 0.49% | 3 |
| Dec 02, 2025 | 38.74 | 38.74 | 38.25 | 38.25 | -1.26% | 100 |
| Dec 01, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 0 | 15 |
| Nov 28, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 0 | 0 |
| Nov 27, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 0 | 0 |
| Nov 26, 2025 | 34.18 | 36.28 | 34.18 | 36.28 | 6.14% | 50 |
| Nov 25, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 0 | 0 |
| Nov 24, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | 0 |
| Nov 21, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 0 | 0 |
| Nov 20, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 0 | 5 |
| Nov 19, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 0 | 0 |
| Nov 18, 2025 | 31.58 | 31.58 | 31.57 | 31.57 | -0.03% | 390 |
| Nov 17, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.