Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 48.79 | 48.89 | 44.44 | 44.68 | -8.42% | 54815 |
| Mar 17, 2026 | 48.83 | 50.16 | 47.75 | 48.56 | -0.55% | 18041 |
| Mar 16, 2026 | 49.01 | 49.58 | 47.08 | 49.20 | 0.39% | 57529 |
| Mar 13, 2026 | 51.90 | 52.10 | 48.71 | 48.78 | -6.01% | 29043 |
| Mar 12, 2026 | 52.18 | 52.98 | 50.56 | 51.70 | -0.92% | 15004 |
| Mar 11, 2026 | 53.28 | 53.28 | 50.90 | 52.32 | -1.80% | 19225 |
| Mar 10, 2026 | 52.42 | 55 | 52.34 | 53.90 | 2.82% | 24252 |
| Mar 09, 2026 | 50.02 | 52.28 | 48.83 | 51.70 | 3.36% | 53605 |
| Mar 05, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 0 | 0 |
| Mar 04, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 0 | 0 |
| Mar 03, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.