Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 1.57K | 1.58K | 1.56K | 1.57K | 0.41% | 698300 |
| May 22, 2025 | 1.55K | 1.57K | 1.54K | 1.56K | 0.23% | 852500 |
| May 21, 2025 | 1.58K | 1.60K | 1.57K | 1.58K | -0.13% | 709100 |
| May 20, 2025 | 1.58K | 1.59K | 1.55K | 1.56K | -1.23% | 1185400 |
| May 19, 2025 | 1.54K | 1.59K | 1.54K | 1.58K | 2.73% | 804100 |
| May 16, 2025 | 1.62K | 1.62K | 1.56K | 1.57K | -3.45% | 1181200 |
| May 15, 2025 | 1.65K | 1.65K | 1.62K | 1.62K | -1.64% | 1104400 |
| May 14, 2025 | 1.65K | 1.67K | 1.61K | 1.65K | -0.03% | 1099100 |
| May 13, 2025 | 1.63K | 1.69K | 1.61K | 1.65K | 0.73% | 1244700 |
| May 12, 2025 | 1.56K | 1.61K | 1.54K | 1.59K | 2.25% | 1518600 |
| May 09, 2025 | 1.60K | 1.65K | 1.55K | 1.56K | -2.41% | 1988800 |
| May 08, 2025 | 1.58K | 1.59K | 1.57K | 1.58K | -0.19% | 695000 |
| May 07, 2025 | 1.57K | 1.60K | 1.55K | 1.60K | 1.91% | 1063400 |
| May 02, 2025 | 1.61K | 1.61K | 1.54K | 1.54K | -3.89% | 1075400 |
| May 01, 2025 | 1.65K | 1.66K | 1.61K | 1.61K | -2.42% | 849500 |
| Apr 30, 2025 | 1.60K | 1.65K | 1.60K | 1.64K | 2.78% | 897600 |
| Apr 28, 2025 | 1.58K | 1.60K | 1.58K | 1.59K | 0.70% | 708400 |
| Apr 25, 2025 | 1.59K | 1.60K | 1.56K | 1.57K | -1.32% | 685000 |