0.034000002 AUD
0
0%
Last update Dec 16, 2:23 PM AEDT
Main market
Day range
0.034000002
0.034000002
Previous close
0.034000002
Open
0.034000002
Access this stock data via API
Subscribe
Parkd Limited
0.03
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 0.034000002 0.034000002 0.034000002 0.034000002 0 9374
Dec 08, 2025 0.030999999 0.030999999 0.030999999 0.030999999 0 114024
Nov 27, 2025 0.034000002 0.034000002 0.029999999 0.034000002 0 183042
Nov 26, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 120000
Nov 19, 2025 0.033000000 0.033000000 0.033000000 0.033000000 0 124582
Nov 18, 2025 0.030999999 0.030999999 0.029999999 0.029999999 -3.23% 129388
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 1 hour 7 minutes

15:05
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).