Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 23.83 | 23.94 | 23.83 | 23.94 | 0.46% | 293 |
| Dec 15, 2025 | 24.18 | 24.18 | 23.83 | 23.93 | -1.03% | 801 |
| Dec 12, 2025 | 24.05 | 24.20 | 24.05 | 24.16 | 0.46% | 801 |
| Dec 11, 2025 | 24 | 24.08 | 23.99 | 24.08 | 0.33% | 31 |
| Dec 10, 2025 | 24.15 | 24.15 | 23.90 | 24.01 | -0.58% | 1828 |
| Dec 09, 2025 | 24.14 | 24.40 | 24 | 24 | -0.58% | 805 |
| Dec 08, 2025 | 25.18 | 25.18 | 24.25 | 24.34 | -3.34% | 2070 |
| Dec 05, 2025 | 25.64 | 25.70 | 25.49 | 25.49 | -0.59% | 541 |
| Dec 04, 2025 | 25.62 | 25.62 | 25.50 | 25.59 | -0.12% | 250 |
| Dec 03, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | 0 |
| Dec 02, 2025 | 25.60 | 25.63 | 25.60 | 25.63 | 0.12% | 1600 |
| Dec 01, 2025 | 25.80 | 25.88 | 25.77 | 25.77 | -0.12% | 510 |
| Nov 28, 2025 | 26.20 | 26.20 | 26 | 26.17 | -0.11% | 880 |
| Nov 27, 2025 | 26.43 | 26.45 | 26.43 | 26.45 | 0.08% | 235 |
| Nov 26, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | 0 |
| Nov 25, 2025 | 25.91 | 26 | 25.86 | 26 | 0.35% | 843 |
| Nov 24, 2025 | 26.07 | 26.20 | 26.07 | 26.20 | 0.50% | 115 |
| Nov 21, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | 0 |
| Nov 20, 2025 | 26.09 | 26.09 | 25.97 | 25.97 | -0.46% | 30 |
| Nov 19, 2025 | 25.84 | 26.16 | 25.84 | 26.14 | 1.16% | 14 |
| Nov 18, 2025 | 25.89 | 25.89 | 25.83 | 25.83 | -0.23% | 120 |
Access
/time_series
data via our API — starting from the
Basic plan.