Historical data
Prices
| Date | Close |
|---|---|
| Jun 06, 2025 | 38.83 |
| Jun 05, 2025 | 39.02 |
| Jun 04, 2025 | 38.74 |
| May 30, 2025 | 38.30 |
| May 29, 2025 | 38.96 |
| May 28, 2025 | 38.15 |
| May 23, 2025 | 37.87 |
| May 22, 2025 | 37.93 |
| May 21, 2025 | 38.53 |
| May 20, 2025 | 38.72 |
| May 19, 2025 | 38.26 |
| May 16, 2025 | 38.73 |
| May 15, 2025 | 38.98 |
| May 14, 2025 | 38.45 |
| May 13, 2025 | 38.01 |
| May 12, 2025 | 37.68 |
| May 09, 2025 | 36.46 |
| May 08, 2025 | 35.98 |
| May 07, 2025 | 34.91 |