Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.092500001 | 0.094999999 | 0.092500001 | 0.094999999 | 2.70% | 0 |
| Apr 01, 2026 | 0.097999997 | 0.097999997 | 0.094499998 | 0.094499998 | -3.57% | 0 |
| Mar 31, 2026 | 0.082000002 | 0.10700000 | 0.082000002 | 0.10100000 | 23.17% | 0 |
| Mar 30, 2026 | 0.084500000 | 0.086499996 | 0.083499998 | 0.086499996 | 2.37% | 0 |
| Mar 27, 2026 | 0.089500003 | 0.090000004 | 0.086499996 | 0.089500003 | 0 | 0 |
| Mar 26, 2026 | 0.092500001 | 0.095500000 | 0.086499996 | 0.089500003 | -3.24% | 0 |
| Mar 25, 2026 | 0.095500000 | 0.10300000 | 0.092500001 | 0.092500001 | -3.14% | 0 |
| Mar 24, 2026 | 0.090000004 | 0.095500000 | 0.086499996 | 0.095500000 | 6.11% | 0 |
| Mar 23, 2026 | 0.084500000 | 0.089500003 | 0.081000000 | 0.089500003 | 5.92% | 0 |
| Mar 20, 2026 | 0.093000002 | 0.093000002 | 0.081000000 | 0.083999999 | -9.68% | 0 |
| Mar 19, 2026 | 0.10000000 | 0.10000000 | 0.087499999 | 0.092500001 | -7.50% | 51000 |
| Mar 18, 2026 | 0.099500000 | 0.10300000 | 0.099500000 | 0.10000000 | 0.50% | 0 |
| Mar 17, 2026 | 0.093500003 | 0.099500000 | 0.093500003 | 0.099500000 | 6.42% | 0 |
| Mar 16, 2026 | 0.094999999 | 0.10300000 | 0.093500003 | 0.093500003 | -1.58% | 0 |
| Mar 13, 2026 | 0.11600000 | 0.11600000 | 0.093999997 | 0.097999997 | -15.52% | 0 |
| Mar 12, 2026 | 0.11800000 | 0.11900000 | 0.11200000 | 0.11500000 | -2.54% | 0 |
| Mar 11, 2026 | 0.12100000 | 0.12200000 | 0.11100000 | 0.11700000 | -3.31% | 0 |
| Mar 10, 2026 | 0.11900000 | 0.12400000 | 0.11800000 | 0.12100000 | 1.68% | 0 |
| Mar 09, 2026 | 0.11900000 | 0.12100000 | 0.11500000 | 0.11800000 | -0.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.