Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.15899999 | 0.15899999 | 0.13200000 | 0.13800000 | -13.21% | 4713 |
| Dec 12, 2025 | 0.13400000 | 0.15899999 | 0.13400000 | 0.13699999 | 2.24% | 11000 |
| Dec 11, 2025 | 0.14200000 | 0.14200000 | 0.13699999 | 0.13699999 | -3.52% | 0 |
| Dec 10, 2025 | 0.14200000 | 0.14600000 | 0.14200000 | 0.14600000 | 2.82% | 0 |
| Dec 09, 2025 | 0.14000000 | 0.15800001 | 0.14000000 | 0.14600000 | 4.29% | 8100 |
| Dec 08, 2025 | 0.13800000 | 0.13900000 | 0.13800000 | 0.13900000 | 0.72% | 0 |
| Dec 05, 2025 | 0.14300001 | 0.14300001 | 0.14300001 | 0.14300001 | 0 | 0 |
| Dec 04, 2025 | 0.14600000 | 0.15099999 | 0.14600000 | 0.15099999 | 3.42% | 0 |
| Dec 03, 2025 | 0.14600000 | 0.15400000 | 0.14600000 | 0.15099999 | 3.42% | 0 |
| Dec 02, 2025 | 0.15300000 | 0.15700001 | 0.15099999 | 0.15099999 | -1.31% | 0 |
| Dec 01, 2025 | 0.14700000 | 0.15600000 | 0.14500000 | 0.15600000 | 6.12% | 0 |
| Nov 28, 2025 | 0.14600000 | 0.14600000 | 0.14600000 | 0.14600000 | 0 | 0 |
| Nov 27, 2025 | 0.14600000 | 0.14600000 | 0.14600000 | 0.14600000 | 0 | 0 |
| Nov 26, 2025 | 0.14900000 | 0.14900000 | 0.14900000 | 0.14900000 | 0 | 0 |
| Nov 25, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Nov 24, 2025 | 0.14000000 | 0.14500000 | 0.14000000 | 0.14500000 | 3.57% | 0 |
| Nov 21, 2025 | 0.13699999 | 0.13699999 | 0.13699999 | 0.13699999 | 0 | 0 |
| Nov 20, 2025 | 0.13900000 | 0.13900000 | 0.13900000 | 0.13900000 | 0 | 0 |
| Nov 19, 2025 | 0.13699999 | 0.13699999 | 0.13699999 | 0.13699999 | 0 | 0 |
| Nov 18, 2025 | 0.13699999 | 0.14200000 | 0.13699999 | 0.14200000 | 3.65% | 0 |
| Nov 17, 2025 | 0.14000000 | 0.14200000 | 0.14000000 | 0.14200000 | 1.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.