Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 280.30 | 280.60 | 278.65 | 278.65 | -0.59% | 18 |
| Dec 16, 2025 | 279.60 | 281 | 278.95 | 280.10 | 0.18% | 0 |
| Dec 15, 2025 | 279.55 | 280.75 | 279.40 | 280.15 | 0.21% | 0 |
| Dec 12, 2025 | 281.10 | 281.30 | 278.60 | 278.70 | -0.85% | 0 |
| Dec 11, 2025 | 277.95 | 280.55 | 277.95 | 280.55 | 0.94% | 0 |
| Dec 10, 2025 | 277.55 | 279.70 | 277.30 | 279.70 | 0.77% | 39 |
| Dec 09, 2025 | 279.05 | 279.05 | 277.55 | 277.55 | -0.54% | 10 |
| Dec 08, 2025 | 278.65 | 278.80 | 278.10 | 278.10 | -0.20% | 4 |
| Dec 05, 2025 | 278.90 | 279.65 | 278.45 | 278.45 | -0.16% | 0 |
| Dec 04, 2025 | 278.60 | 278.90 | 277.65 | 278.50 | -0.04% | 0 |
| Dec 03, 2025 | 277.55 | 278.20 | 276.70 | 278.05 | 0.18% | 14 |
| Dec 02, 2025 | 276.70 | 277.95 | 276.70 | 277.25 | 0.20% | 3 |
| Dec 01, 2025 | 276.10 | 277.35 | 275.90 | 276.55 | 0.16% | 72 |
| Nov 28, 2025 | 276.55 | 277.75 | 276.30 | 277.75 | 0.43% | 15 |
| Nov 27, 2025 | 276.15 | 276.55 | 276.15 | 276.45 | 0.11% | 101 |
| Nov 26, 2025 | 274.75 | 276.65 | 273.50 | 276.60 | 0.67% | 0 |
| Nov 25, 2025 | 271.25 | 274.20 | 270.75 | 274.20 | 1.09% | 0 |
| Nov 24, 2025 | 272.25 | 272.25 | 270.40 | 270.45 | -0.66% | 11 |
| Nov 21, 2025 | 267.45 | 271.55 | 267.45 | 271.55 | 1.53% | 0 |
| Nov 20, 2025 | 272.10 | 272.90 | 267.20 | 267.20 | -1.80% | 0 |
| Nov 19, 2025 | 270.40 | 271.95 | 269.60 | 271 | 0.22% | 0 |
| Nov 18, 2025 | 271.75 | 272 | 269.55 | 271.05 | -0.26% | 1110 |
Access
/time_series
data via our API — starting from the
Basic plan.