Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 291.30 | 298.45 | 291.30 | 298.45 | 2.45% | 6 |
| Apr 29, 2026 | 296.20 | 296.20 | 292 | 292 | -1.42% | 22 |
| Apr 28, 2026 | 296.05 | 296.85 | 294.95 | 295.15 | -0.30% | 83 |
| Apr 27, 2026 | 297.10 | 298.55 | 296.05 | 297.10 | 0 | 78 |
| Apr 24, 2026 | 296.65 | 298.45 | 296.35 | 297.85 | 0.40% | 29 |
| Apr 23, 2026 | 297.35 | 299.05 | 294.55 | 296.40 | -0.32% | 15 |
| Apr 22, 2026 | 299.80 | 300 | 298.45 | 298.45 | -0.45% | 92 |
| Apr 21, 2026 | 302.50 | 302.75 | 297.45 | 297.45 | -1.67% | 0 |
| Apr 20, 2026 | 301.05 | 302.15 | 301 | 302.15 | 0.37% | 22 |
| Apr 17, 2026 | 298.90 | 304.25 | 298.90 | 303.65 | 1.59% | 1 |
| Apr 16, 2026 | 300.55 | 301.20 | 298.70 | 298.80 | -0.58% | 18 |
| Apr 15, 2026 | 300.40 | 301 | 299 | 299 | -0.47% | 134 |
| Apr 14, 2026 | 299 | 301.15 | 299 | 300.95 | 0.65% | 126 |
| Apr 13, 2026 | 294.85 | 299.05 | 294.85 | 298.90 | 1.37% | 4 |
| Apr 10, 2026 | 297.50 | 299.60 | 297.40 | 297.90 | 0.13% | 0 |
| Apr 09, 2026 | 296.85 | 298.45 | 295.45 | 298.05 | 0.40% | 243 |
| Apr 08, 2026 | 298.60 | 303.05 | 296.50 | 297.90 | -0.23% | 105 |
| Apr 07, 2026 | 289.60 | 291.25 | 286.30 | 289.10 | -0.17% | 4 |
| Apr 02, 2026 | 284.90 | 289.80 | 284.80 | 289.80 | 1.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.