Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 289.05 | 290.40 | 288 | 290.20 | 0.40% | 71 |
| Mar 31, 2026 | 280.70 | 286.10 | 280.70 | 286.10 | 1.92% | 17 |
| Mar 30, 2026 | 277.80 | 281.45 | 277.80 | 279.95 | 0.77% | 41 |
| Mar 27, 2026 | 280.95 | 280.95 | 276.85 | 276.90 | -1.44% | 97 |
| Mar 26, 2026 | 282.80 | 282.80 | 280 | 280 | -0.99% | 9 |
| Mar 25, 2026 | 282.55 | 284.70 | 282.35 | 283.90 | 0.48% | 76 |
| Mar 24, 2026 | 279.55 | 280.20 | 277.60 | 280.10 | 0.20% | 72 |
| Mar 23, 2026 | 272.80 | 283 | 270.90 | 281 | 3.01% | 167 |
| Mar 20, 2026 | 284.30 | 284.80 | 274.40 | 275.40 | -3.13% | 2 |
| Mar 19, 2026 | 284.70 | 285.75 | 281.35 | 283.60 | -0.39% | 10 |
| Mar 18, 2026 | 291.95 | 293.10 | 288.25 | 288.25 | -1.27% | 0 |
| Mar 17, 2026 | 288.40 | 291.95 | 288.40 | 290.65 | 0.78% | 21 |
| Mar 16, 2026 | 288.40 | 290.35 | 286.95 | 290.10 | 0.59% | 0 |
| Mar 13, 2026 | 288.85 | 290.40 | 287.15 | 287.30 | -0.54% | 106 |
| Mar 12, 2026 | 289.15 | 290.40 | 287.80 | 289.40 | 0.09% | 79 |
| Mar 11, 2026 | 289.75 | 291.55 | 289.40 | 291.55 | 0.62% | 15 |
| Mar 10, 2026 | 292.05 | 294 | 291 | 291 | -0.36% | 4235 |
| Mar 09, 2026 | 280.65 | 290.70 | 280.65 | 290.70 | 3.58% | 251 |
| Mar 06, 2026 | 292.30 | 292.80 | 286.80 | 289.80 | -0.86% | 136 |
| Mar 05, 2026 | 294.50 | 297.35 | 289.95 | 291 | -1.19% | 31 |
| Mar 04, 2026 | 292.55 | 296.85 | 292.40 | 296.75 | 1.44% | 96 |
| Mar 03, 2026 | 296.80 | 296.80 | 290.25 | 294.50 | -0.77% | 23 |
| Mar 02, 2026 | 300.10 | 302 | 299.90 | 302 | 0.63% | 39 |
Access
/time_series
data via our API — starting from the
Basic plan and above.