Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 0.63000000 | 0.63000000 | 0.61199999 | 0.61199999 | -2.86% | 0 |
| Apr 20, 2026 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 5000 |
| Apr 17, 2026 | 0.61199999 | 0.61199999 | 0.61199999 | 0.61199999 | 0 | 200 |
| Apr 16, 2026 | 0.62400001 | 0.63000000 | 0.62400001 | 0.63000000 | 0.96% | 510 |
| Apr 15, 2026 | 0.61199999 | 0.61400002 | 0.61199999 | 0.61400002 | 0.33% | 800 |
| Apr 14, 2026 | 0.63000000 | 0.69199997 | 0.60000002 | 0.60000002 | -4.76% | 50 |
| Apr 13, 2026 | 0.69599998 | 0.69599998 | 0.69599998 | 0.69599998 | 0 | 0 |
| Apr 10, 2026 | 0.64200002 | 0.72200000 | 0.64200002 | 0.70800000 | 10.28% | 16000 |
| Apr 09, 2026 | 0.64200002 | 0.64200002 | 0.64200002 | 0.64200002 | 0 | 0 |
| Apr 08, 2026 | 0.63400000 | 0.63400000 | 0.63400000 | 0.63400000 | 0 | 0 |
| Apr 07, 2026 | 0.70200002 | 0.70200002 | 0.64399999 | 0.64399999 | -8.26% | 2280 |
| Apr 02, 2026 | 0.65799999 | 0.65799999 | 0.64999998 | 0.64999998 | -1.22% | 4000 |
| Apr 01, 2026 | 0.63000000 | 0.69999999 | 0.63000000 | 0.64200002 | 1.90% | 2930 |
| Mar 31, 2026 | 0.61000001 | 0.61000001 | 0.60200000 | 0.60200000 | -1.31% | 100 |
| Mar 30, 2026 | 0.64399999 | 0.66399997 | 0.60000002 | 0.60000002 | -6.83% | 5192 |
| Mar 27, 2026 | 0.63800001 | 0.64200002 | 0.63800001 | 0.64200002 | 0.63% | 2000 |
| Mar 26, 2026 | 0.67799997 | 0.67799997 | 0.67799997 | 0.67799997 | 0 | 0 |
| Mar 25, 2026 | 0.67199999 | 0.67600000 | 0.67199999 | 0.67600000 | 0.60% | 1116 |
| Mar 24, 2026 | 0.71799999 | 0.71799999 | 0.69599998 | 0.69599998 | -3.06% | 1100 |
| Mar 23, 2026 | 0.69400001 | 0.69400001 | 0.69400001 | 0.69400001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.