ClearBridge Energy Midstream Opportunity Fund Inc. (EMO) - Historical data, historical prices

opens in 20h 10m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.19 -0.55%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.19 -0.55%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.19 -0.55%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.19 -0.55%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

51.080002 USD

0.08

0.16%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

51.080002

50.33000

51.36000

Previous close

51

Access this stock data via API

ClearBridge Energy Midstream Opportunity Fund...

51.08

0.08

0.16%

Historical data

Prices

Date	Close
Apr 02, 2026	51.08
Apr 01, 2026	51
Mar 31, 2026	52.82
Mar 30, 2026	53.31
Mar 27, 2026	53.01
Mar 26, 2026	53.25
Mar 25, 2026	54.20
Mar 24, 2026	53.79
Mar 23, 2026	53.30
Mar 20, 2026	53.34
Mar 19, 2026	53.21
Mar 18, 2026	52.20
Mar 17, 2026	52.41
Mar 16, 2026	52.26
Mar 13, 2026	51.75
Mar 12, 2026	51.72
Mar 11, 2026	51.74
Mar 10, 2026	51.27
Mar 09, 2026	51.19
Mar 06, 2026	52.15
Mar 05, 2026	52.10

Access /time_series data via our API — starting from the Basic plan and above.