Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 10.08K | 10.16K | 10.06K | 10.14K | 0.60% | 390 |
| Apr 09, 2026 | 10.04K | 10.12K | 9.96K | 10.10K | 0.60% | 459 |
| Apr 08, 2026 | 10.10K | 10.16K | 9.95K | 10.16K | 0.59% | 781 |
| Apr 07, 2026 | 9.98K | 10K | 9.72K | 9.73K | -2.51% | 853 |
| Apr 02, 2026 | 9.75K | 9.96K | 9.74K | 9.94K | 1.95% | 519 |
| Apr 01, 2026 | 9.87K | 9.96K | 9.78K | 9.90K | 0.30% | 1082 |
| Mar 31, 2026 | 9.64K | 9.87K | 9.64K | 9.74K | 1.04% | 1504 |
| Mar 30, 2026 | 9.52K | 9.70K | 9.44K | 9.64K | 1.26% | 506 |
| Mar 27, 2026 | 9.71K | 9.71K | 9.42K | 9.57K | -1.44% | 520 |
| Mar 26, 2026 | 9.79K | 9.81K | 9.63K | 9.67K | -1.23% | 685 |
| Mar 25, 2026 | 9.82K | 9.88K | 9.73K | 9.82K | 0 | 812 |
| Mar 24, 2026 | 9.62K | 9.78K | 9.61K | 9.73K | 1.14% | 452 |
| Mar 23, 2026 | 9.55K | 9.81K | 9.28K | 9.63K | 0.84% | 1036 |
| Mar 20, 2026 | 9.77K | 9.86K | 9.66K | 9.75K | -0.20% | 1403 |
| Mar 19, 2026 | 10K | 10.08K | 9.67K | 9.71K | -2.90% | 1247 |
| Mar 18, 2026 | 10.24K | 10.36K | 10.16K | 10.18K | -0.59% | 1045 |
| Mar 17, 2026 | 10.12K | 10.30K | 10.12K | 10.26K | 1.38% | 568 |
| Mar 16, 2026 | 10.08K | 10.32K | 10.08K | 10.18K | 0.99% | 460 |
| Mar 13, 2026 | 10.22K | 10.24K | 10.08K | 10.10K | -1.17% | 604 |
| Mar 12, 2026 | 10.22K | 10.44K | 10.12K | 10.26K | 0.39% | 552 |
| Mar 11, 2026 | 10.20K | 10.28K | 10.12K | 10.22K | 0.20% | 521 |
| Mar 10, 2026 | 10.30K | 10.38K | 10.16K | 10.26K | -0.39% | 640 |
Access
/time_series
data via our API — starting from the
Basic plan and above.