Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 7.68K | 7.68K | 7.28K | 7.30K | -4.95% | 2178 |
| Jul 10, 2025 | 7.89K | 7.89K | 7.61K | 7.68K | -2.66% | 1340 |
| Jul 09, 2025 | 7.83K | 7.96K | 7.79K | 7.90K | 0.89% | 837 |
| Jul 08, 2025 | 7.79K | 7.85K | 7.74K | 7.81K | 0.26% | 740 |
| Jul 07, 2025 | 8.15K | 8.19K | 7.71K | 7.80K | -4.29% | 1918 |
| Jul 04, 2025 | 8.15K | 8.19K | 8.13K | 8.19K | 0.49% | 325 |
| Jul 03, 2025 | 8.10K | 8.17K | 8.08K | 8.17K | 0.86% | 360 |
| Jul 02, 2025 | 8.21K | 8.21K | 8.07K | 8.12K | -1.10% | 546 |
| Jul 01, 2025 | 8.20K | 8.20K | 8.12K | 8.18K | -0.24% | 415 |
| Jun 30, 2025 | 8.30K | 8.30K | 8.16K | 8.17K | -1.57% | 445 |
| Jun 27, 2025 | 8.17K | 8.33K | 8.17K | 8.25K | 0.98% | 356 |
| Jun 26, 2025 | 8.18K | 8.20K | 8.13K | 8.15K | -0.37% | 331 |
| Jun 25, 2025 | 8.27K | 8.34K | 8.11K | 8.11K | -1.93% | 679 |
| Jun 24, 2025 | 8.40K | 8.44K | 8.32K | 8.34K | -0.71% | 740 |
| Jun 23, 2025 | 8.37K | 8.44K | 8.29K | 8.29K | -0.96% | 1129 |
| Jun 20, 2025 | 8.47K | 8.47K | 8.35K | 8.40K | -0.83% | 1376 |
| Jun 19, 2025 | 8.45K | 8.49K | 8.41K | 8.43K | -0.24% | 262 |
| Jun 18, 2025 | 8.45K | 8.47K | 8.39K | 8.44K | -0.12% | 582 |
| Jun 17, 2025 | 8.50K | 8.53K | 8.39K | 8.44K | -0.71% | 737 |
| Jun 16, 2025 | 8.62K | 8.71K | 8.54K | 8.54K | -0.93% | 414 |