Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 20 | 20.11 | 19.71 | 19.79 | -1.05% | 1511829 |
| May 12, 2025 | 19.90 | 20.10 | 19.10 | 20.06 | 0.80% | 4683772 |
| May 09, 2025 | 18.90 | 18.90 | 17.50 | 18.27 | -3.33% | 1812268 |
| May 08, 2025 | 19.70 | 19.78 | 17.52 | 18.15 | -7.87% | 1105968 |
| May 07, 2025 | 18.25 | 19.90 | 18.25 | 19.47 | 6.68% | 888954 |
| May 06, 2025 | 20.39 | 20.39 | 20.10 | 20.13 | -1.28% | 107482 |
| May 05, 2025 | 20.12 | 20.24 | 20 | 20.20 | 0.40% | 207280 |
| May 02, 2025 | 19.89 | 20.12 | 19.81 | 20.07 | 0.90% | 508915 |
| Apr 30, 2025 | 20.20 | 20.20 | 19.70 | 19.74 | -2.28% | 811927 |
| Apr 29, 2025 | 19.89 | 20.09 | 19.71 | 20.05 | 0.80% | 681134 |
| Apr 28, 2025 | 20 | 20.44 | 19.88 | 19.94 | -0.30% | 949660 |
| Apr 25, 2025 | 20.09 | 20.09 | 19.65 | 19.94 | -0.75% | 609354 |
| Apr 24, 2025 | 20.21 | 20.35 | 19.67 | 19.70 | -2.52% | 4858231 |
| Apr 23, 2025 | 20.44 | 20.73 | 20.20 | 20.42 | -0.10% | 1688608 |
| Apr 22, 2025 | 21.29 | 21.30 | 20.24 | 20.47 | -3.85% | 3300456 |
| Apr 21, 2025 | 20.99 | 21.30 | 20.90 | 21.04 | 0.24% | 2459116 |
| Apr 18, 2025 | 21.18 | 21.18 | 20.50 | 20.99 | -0.90% | 1038456 |
| Apr 17, 2025 | 20.91 | 21.19 | 20.91 | 20.97 | 0.29% | 256404 |
| Apr 16, 2025 | 21 | 21.15 | 20.90 | 20.97 | -0.14% | 716941 |
| Apr 15, 2025 | 21.15 | 21.30 | 20.96 | 21.02 | -0.61% | 825752 |
| Apr 14, 2025 | 21 | 21.19 | 20.80 | 21.13 | 0.62% | 630200 |