Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 33.90 | 33.90 | 33.30 | 33.66 | -0.71% | 452338 |
| Dec 16, 2025 | 33.50 | 33.98 | 33.10 | 33.79 | 0.87% | 788030 |
| Dec 15, 2025 | 34.03 | 34.03 | 33.60 | 33.82 | -0.62% | 685697 |
| Dec 12, 2025 | 34.20 | 35 | 33.50 | 33.90 | -0.88% | 2516549 |
| Dec 11, 2025 | 35.61 | 35.84 | 34.11 | 34.47 | -3.20% | 1696178 |
| Dec 10, 2025 | 33.50 | 35.90 | 33.50 | 35.43 | 5.76% | 4421660 |
| Dec 09, 2025 | 32.04 | 33.42 | 32 | 33.24 | 3.75% | 1459784 |
| Dec 08, 2025 | 32.19 | 32.45 | 31.99 | 32.05 | -0.43% | 265906 |
| Dec 05, 2025 | 32.20 | 32.50 | 32 | 32.03 | -0.53% | 408411 |
| Dec 04, 2025 | 32.10 | 32.25 | 31.80 | 32.07 | -0.09% | 256285 |
| Dec 03, 2025 | 32.21 | 32.39 | 31.81 | 32.01 | -0.62% | 458497 |
| Dec 02, 2025 | 31.15 | 32.62 | 31.05 | 32.09 | 3.02% | 2082268 |
| Dec 01, 2025 | 30.80 | 31.22 | 30.80 | 31.08 | 0.91% | 475463 |
| Nov 28, 2025 | 31.28 | 31.28 | 30.81 | 30.94 | -1.09% | 457870 |
| Nov 27, 2025 | 30.66 | 31.15 | 30.66 | 30.86 | 0.65% | 448812 |
| Nov 26, 2025 | 30.85 | 30.99 | 30.50 | 30.65 | -0.65% | 442756 |
| Nov 25, 2025 | 31.30 | 31.30 | 30.79 | 30.81 | -1.57% | 292575 |
| Nov 24, 2025 | 30.82 | 31.50 | 30.79 | 30.91 | 0.29% | 370707 |
| Nov 21, 2025 | 30.92 | 31 | 30.61 | 30.79 | -0.42% | 228377 |
| Nov 20, 2025 | 30.90 | 30.95 | 30.72 | 30.91 | 0.03% | 284230 |
| Nov 19, 2025 | 31.01 | 31.25 | 30.75 | 30.89 | -0.39% | 340984 |
| Nov 18, 2025 | 31.05 | 31.30 | 31 | 31.07 | 0.06% | 361275 |
Access
/time_series
data via our API — starting from the
Basic plan.