Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.75 | 15.40 | 14 | 15 | 1.69% | 325526 |
| Apr 01, 2026 | 14 | 15 | 13.51 | 14.75 | 5.36% | 384064 |
| Mar 31, 2026 | 14.25 | 14.50 | 13.50 | 13.60 | -4.56% | 157731 |
| Mar 30, 2026 | 14.50 | 15 | 13.60 | 14.25 | -1.72% | 243091 |
| Mar 27, 2026 | 14.50 | 14.80 | 14.15 | 14.50 | 0 | 98560 |
| Mar 26, 2026 | 14.25 | 15 | 14 | 14.50 | 1.75% | 276939 |
| Mar 25, 2026 | 13.25 | 14.50 | 13 | 14 | 5.66% | 244452 |
| Mar 24, 2026 | 13.25 | 13.50 | 13 | 13.25 | 0 | 174630 |
| Mar 23, 2026 | 13.25 | 14 | 12.50 | 13.25 | 0 | 193654 |
| Mar 20, 2026 | 13.50 | 14 | 13 | 13.50 | 0 | 157633 |
| Mar 19, 2026 | 13.75 | 14 | 13 | 13.50 | -1.82% | 127669 |
| Mar 18, 2026 | 13.75 | 14 | 13.50 | 13.50 | -1.82% | 107690 |
| Mar 17, 2026 | 14.25 | 14.50 | 13 | 13.75 | -3.51% | 331162 |
| Mar 16, 2026 | 15 | 15.50 | 14 | 14.25 | -5% | 619859 |
| Mar 13, 2026 | 15 | 17 | 14.50 | 17 | 13.33% | 301314 |
| Mar 12, 2026 | 15.50 | 16 | 14.50 | 15 | -3.23% | 282725 |
| Mar 11, 2026 | 15.50 | 16 | 15.27 | 15.50 | 0 | 65615 |
| Mar 10, 2026 | 15.50 | 16 | 15 | 15.50 | 0 | 304422 |
| Mar 09, 2026 | 16.25 | 16.50 | 15 | 15.50 | -4.62% | 207199 |
| Mar 06, 2026 | 16 | 16.50 | 15.50 | 16.25 | 1.56% | 231246 |
| Mar 05, 2026 | 17 | 17 | 15.60 | 16.50 | -2.94% | 489135 |
Access
/time_series
data via our API — starting from the
Basic plan and above.