Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 7.85 | 8 | 7.50 | 7.75 | -1.21% | 250448 |
| Jul 15, 2025 | 7.75 | 8 | 7.62 | 7.75 | 0 | 169162 |
| Jul 14, 2025 | 7.75 | 8 | 7.50 | 7.75 | 0 | 421347 |
| Jul 11, 2025 | 7.75 | 8.15 | 7.50 | 7.50 | -3.23% | 206070 |
| Jul 10, 2025 | 7.75 | 7.99 | 7.50 | 7.60 | -1.94% | 339711 |
| Jul 09, 2025 | 7.75 | 8.10 | 7.50 | 7.75 | 0 | 118236 |
| Jul 08, 2025 | 7.75 | 8 | 7.50 | 7.75 | 0 | 290651 |
| Jul 07, 2025 | 7.75 | 7.99 | 7.50 | 7.75 | 0 | 27370 |
| Jul 04, 2025 | 7.75 | 8 | 7.50 | 7.75 | 0 | 94789 |
| Jul 03, 2025 | 7.75 | 8 | 7.50 | 7.70 | -0.65% | 58190 |
| Jul 02, 2025 | 7.75 | 8 | 7.75 | 7.75 | 0 | 23915 |
| Jul 01, 2025 | 7.75 | 8 | 7.50 | 7.75 | 0 | 130281 |
| Jun 30, 2025 | 7.75 | 8 | 7.56 | 7.75 | 0 | 249446 |
| Jun 27, 2025 | 7.75 | 7.99 | 7 | 7.70 | -0.65% | 403884 |
| Jun 26, 2025 | 8.25 | 8.50 | 7.50 | 7.75 | -6.06% | 776917 |
| Jun 25, 2025 | 8.25 | 8.50 | 8 | 8.25 | 0 | 182829 |
| Jun 24, 2025 | 8.50 | 9 | 8 | 8.50 | 0 | 43601 |
| Jun 23, 2025 | 8.50 | 9.20 | 8 | 8.50 | 0 | 179072 |
| Jun 20, 2025 | 9.25 | 9.50 | 8.10 | 8.50 | -8.11% | 338336 |
| Jun 19, 2025 | 9.25 | 9.25 | 8.80 | 9.25 | 0 | 79396 |
| Jun 18, 2025 | 9.25 | 9.60 | 9 | 9.25 | 0 | 96611 |
| Jun 17, 2025 | 9.25 | 9.40 | 9 | 9.25 | 0 | 62948 |
| Jun 16, 2025 | 9.25 | 9.70 | 9 | 9.70 | 4.86% | 40973 |