Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 10.23 | 10.50 | 9.67 | 10 | -2.20% | 27295 |
| May 29, 2025 | 10 | 10.30 | 9.66 | 10 | 0 | 103744 |
| May 28, 2025 | 10 | 10.30 | 9.50 | 10 | 0 | 14824 |
| May 27, 2025 | 10.25 | 10.50 | 9.50 | 10 | -2.44% | 448182 |
| May 23, 2025 | 10.25 | 10.50 | 9.98 | 10.25 | 0 | 184254 |
| May 22, 2025 | 10.50 | 10.70 | 10 | 10.70 | 1.90% | 288533 |
| May 21, 2025 | 10.50 | 11 | 10 | 10.50 | 0 | 76700 |
| May 20, 2025 | 10.50 | 11 | 10 | 10.50 | 0 | 106910 |
| May 19, 2025 | 10.50 | 11 | 10 | 10.50 | 0 | 55856 |
| May 16, 2025 | 10.75 | 11 | 10 | 10.50 | -2.33% | 76085 |
| May 15, 2025 | 11 | 11.50 | 10.50 | 10.75 | -2.27% | 37218 |
| May 14, 2025 | 11.25 | 11.50 | 10.50 | 11 | -2.22% | 330979 |
| May 13, 2025 | 11.25 | 11.50 | 10.80 | 11.25 | 0 | 82482 |
| May 12, 2025 | 11.25 | 11.25 | 11 | 11.25 | 0 | 118661 |
| May 09, 2025 | 11.25 | 11.50 | 11.08 | 11.25 | 0 | 68341 |
| May 08, 2025 | 11.25 | 11.50 | 11 | 11.25 | 0 | 170614 |
| May 07, 2025 | 11.25 | 11.50 | 11 | 11.25 | 0 | 27455 |
| May 06, 2025 | 11.25 | 11.50 | 11 | 11.25 | 0 | 71626 |
| May 02, 2025 | 11.25 | 11.50 | 10.80 | 11.25 | 0 | 215951 |
| May 01, 2025 | 11.75 | 12 | 11 | 11.50 | -2.13% | 59221 |
| Apr 30, 2025 | 12 | 12.50 | 11.50 | 11.75 | -2.08% | 169275 |