Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 20.65 | 21 | 19 | 21 | 1.69% | 91923 |
| Dec 12, 2025 | 22 | 22 | 20 | 20.40 | -7.27% | 452329 |
| Dec 11, 2025 | 21 | 23 | 20 | 22 | 4.76% | 554755 |
| Dec 10, 2025 | 20 | 22 | 20 | 21 | 5% | 945822 |
| Dec 09, 2025 | 20 | 21 | 19.88 | 20 | 0 | 403029 |
| Dec 08, 2025 | 20 | 21 | 19 | 20.50 | 2.50% | 844545 |
| Dec 05, 2025 | 21.50 | 23.20 | 18 | 19.50 | -9.30% | 2201809 |
| Dec 04, 2025 | 23 | 24 | 21 | 21.50 | -6.52% | 1419771 |
| Dec 03, 2025 | 20 | 24 | 19.95 | 23.20 | 16% | 3351957 |
| Dec 02, 2025 | 19 | 21 | 18.38 | 20 | 5.26% | 2558806 |
| Dec 01, 2025 | 20.50 | 22 | 17.75 | 18.50 | -9.76% | 3295323 |
| Nov 28, 2025 | 18.50 | 23 | 17 | 21.20 | 14.59% | 11284394 |
| Nov 27, 2025 | 12.75 | 13 | 12 | 12.50 | -1.96% | 83707 |
| Nov 26, 2025 | 12 | 13.50 | 12 | 13 | 8.33% | 785385 |
| Nov 25, 2025 | 11 | 12.38 | 10.50 | 12 | 9.09% | 237344 |
| Nov 24, 2025 | 11 | 11.50 | 10.50 | 11 | 0 | 442343 |
| Nov 21, 2025 | 11.25 | 11.50 | 10.50 | 11 | -2.22% | 115025 |
| Nov 20, 2025 | 11 | 11.50 | 10.50 | 11.25 | 2.27% | 191224 |
| Nov 19, 2025 | 11 | 11.50 | 10.50 | 11 | 0 | 66536 |
| Nov 18, 2025 | 11 | 11.50 | 10.73 | 11 | 0 | 212796 |
| Nov 17, 2025 | 11 | 11.49 | 10.50 | 11 | 0 | 194111 |
Access
/time_series
data via our API — starting from the
Basic plan.