Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | 0.2334 | 0.2343 | 0.2329 | 0.2338 | 0.17% |
| May 27, 2025 | 0.2322 | 0.2338 | 0.2306 | 0.2331 | 0.39% |
| May 26, 2025 | 0.2335 | 0.2343 | 0.2315 | 0.2322 | -0.56% |
| May 25, 2025 | 0.2351 | 0.2356 | 0.2299 | 0.2335 | -0.68% |
| May 24, 2025 | 0.2356 | 0.237 | 0.2346 | 0.2351 | -0.21% |
| May 23, 2025 | 0.2434 | 0.2454 | 0.2345 | 0.2356 | -3.20% |
| May 22, 2025 | 0.2369 | 0.2444 | 0.2368 | 0.2433 | 2.70% |
| May 21, 2025 | 0.2376 | 0.242 | 0.2352 | 0.2369 | -0.29% |
| May 20, 2025 | 0.2378 | 0.2401 | 0.2348 | 0.2376 | -0.08% |
| May 19, 2025 | 0.2418 | 0.2432 | 0.2317 | 0.2378 | -1.65% |
| May 18, 2025 | 0.2377 | 0.2486 | 0.2368 | 0.2418 | 1.72% |
| May 17, 2025 | 0.2446 | 0.2447 | 0.2371 | 0.2377 | -2.82% |
| May 16, 2025 | 0.2441 | 0.2483 | 0.242 | 0.2446 | 0.20% |
| May 15, 2025 | 0.2534 | 0.256 | 0.2401 | 0.2441 | -3.67% |
| May 14, 2025 | 0.2546 | 0.2552 | 0.2437 | 0.2536 | -0.39% |
| May 13, 2025 | 0.2529 | 0.2555 | 0.2444 | 0.2546 | 0.67% |
| May 12, 2025 | 0.2525 | 0.2592 | 0.2471 | 0.253 | 0.20% |
| May 11, 2025 | 0.2559 | 0.2583 | 0.25 | 0.2525 | -1.33% |
| May 10, 2025 | 0.2462 | 0.2572 | 0.2455 | 0.2559 | 3.94% |
| May 09, 2025 | 0.2416 | 0.2532 | 0.2372 | 0.2462 | 1.90% |
| May 08, 2025 | 0.2273 | 0.2445 | 0.2267 | 0.2416 | 6.29% |
| May 07, 2025 | 0.2272 | 0.2376 | 0.2256 | 0.2274 | 0.09% |
| May 06, 2025 | 0.2317 | 0.2324 | 0.223 | 0.2272 | -1.94% |
| May 05, 2025 | 0.2331 | 0.2355 | 0.2276 | 0.2317 | -0.60% |
| May 04, 2025 | 0.2379 | 0.2428 | 0.2325 | 0.2331 | -2.02% |
| May 03, 2025 | 0.2394 | 0.2409 | 0.2368 | 0.2379 | -0.63% |
| May 02, 2025 | 0.2388 | 0.2433 | 0.2371 | 0.2395 | 0.29% |
| May 01, 2025 | 0.2389 | 0.2433 | 0.2375 | 0.2388 | -0.04% |
| Apr 30, 2025 | 0.2424 | 0.2429 | 0.2352 | 0.2389 | -1.44% |
| Apr 29, 2025 | 0.2482 | 0.2511 | 0.2396 | 0.2424 | -2.34% |
| Apr 28, 2025 | 0.2538 | 0.2538 | 0.2397 | 0.2483 | -2.17% |