Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 41 | 41 | 39.80 | 40 | -2.44% | 680 |
| Dec 15, 2025 | 41.40 | 41.40 | 40.40 | 40.40 | -2.42% | 25 |
| Dec 12, 2025 | 41.80 | 41.80 | 41.20 | 41.20 | -1.44% | 25 |
| Dec 11, 2025 | 43 | 43 | 42 | 42 | -2.33% | 25 |
| Dec 10, 2025 | 43.20 | 43.20 | 42.40 | 42.40 | -1.85% | 25 |
| Dec 09, 2025 | 43 | 43 | 42 | 42 | -2.33% | 25 |
| Dec 08, 2025 | 43 | 43 | 43 | 43 | 0 | 25 |
| Dec 05, 2025 | 44 | 44.20 | 44 | 44.20 | 0.45% | 25 |
| Dec 04, 2025 | 45.20 | 45.20 | 45 | 45.20 | 0 | 25 |
| Dec 03, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | 25 |
| Dec 02, 2025 | 41.40 | 41.80 | 41.40 | 41.80 | 0.97% | 25 |
| Dec 01, 2025 | 40.60 | 42.60 | 40.60 | 42.60 | 4.93% | 25 |
| Nov 28, 2025 | 41.20 | 41.20 | 41 | 41 | -0.49% | 300 |
| Nov 27, 2025 | 41 | 41 | 41 | 41 | 0 | 50 |
| Nov 26, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | 0 |
| Nov 25, 2025 | 41 | 41 | 40.60 | 40.60 | -0.98% | 0 |
| Nov 24, 2025 | 42.60 | 42.60 | 40.80 | 40.80 | -4.23% | 71 |
| Nov 21, 2025 | 42.40 | 42.60 | 41.60 | 41.60 | -1.89% | 105 |
| Nov 20, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 0 | 0 |
| Nov 19, 2025 | 42.40 | 42.40 | 42.20 | 42.20 | -0.47% | 250 |
| Nov 18, 2025 | 41.40 | 41.40 | 41 | 41 | -0.97% | 250 |
| Nov 17, 2025 | 43 | 43 | 41.20 | 41.20 | -4.19% | 270 |
Access
/time_series
data via our API — starting from the
Basic plan.