Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 60.50 | 61 | 60.50 | 61 | 0.83% | 275 |
| Apr 01, 2026 | 63 | 63 | 61.50 | 61.50 | -2.38% | 275 |
| Mar 31, 2026 | 65.50 | 69.50 | 63.50 | 63.50 | -3.05% | 275 |
| Mar 30, 2026 | 62.50 | 68 | 62.50 | 68 | 8.80% | 850 |
| Mar 27, 2026 | 61.50 | 62.50 | 61.50 | 62.50 | 1.63% | 40 |
| Mar 26, 2026 | 63.50 | 63.50 | 61.50 | 62.50 | -1.57% | 40 |
| Mar 25, 2026 | 59.50 | 60 | 58.50 | 60 | 0.84% | 0 |
| Mar 24, 2026 | 57.50 | 62.50 | 57.50 | 62.50 | 8.70% | 70 |
| Mar 23, 2026 | 64 | 64 | 59 | 59 | -7.81% | 65 |
| Mar 20, 2026 | 61.50 | 62 | 61.50 | 61.50 | 0 | 824 |
| Mar 19, 2026 | 61.50 | 63.50 | 59.50 | 62 | 0.81% | 824 |
| Mar 18, 2026 | 61 | 61 | 61 | 61 | 0 | 19 |
| Mar 17, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | 0 |
| Mar 16, 2026 | 55 | 59 | 55 | 59 | 7.27% | 55 |
| Mar 13, 2026 | 52.50 | 56 | 52.50 | 55 | 4.76% | 5 |
| Mar 12, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | 0 |
| Mar 11, 2026 | 49.80 | 50.50 | 49.80 | 50.50 | 1.41% | 0 |
| Mar 10, 2026 | 49.80 | 50.50 | 49 | 50.50 | 1.41% | 4 |
| Mar 09, 2026 | 52 | 55 | 52 | 55 | 5.77% | 100 |
| Mar 06, 2026 | 50.50 | 51.50 | 50.50 | 51.50 | 1.98% | 97 |
| Mar 05, 2026 | 49.80 | 49.80 | 49.60 | 49.60 | -0.40% | 0 |
| Mar 04, 2026 | 49.80 | 50 | 49.80 | 50 | 0.40% | 0 |
| Mar 03, 2026 | 48.60 | 52.50 | 48.60 | 52.50 | 8.02% | 97 |
Access
/time_series
data via our API — starting from the
Basic plan and above.