Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 6h 5m
Market closed

Pre-market opens in 2 days 35 minutes
Main market opens in 2 days 6 hours 5 minutes

03:24
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

FNV2

FSX
0.94999999 EUR
0.005
0.52%
Last update Apr 2, 8:14 AM CEST
Market closed
Day range
0.94999999
0.94999999
Previous close
0.95499998
Open
0.94999999
Access this stock data via API
Subscribe
Fraser and Neave Ltd.
0.95
0.00
0.52%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.94999999 0.94999999 0.94999999 0.94999999 0 215
Apr 01, 2026 0.95499998 0.95499998 0.95499998 0.95499998 0 215
Mar 31, 2026 0.94000000 0.94000000 0.94000000 0.94000000 0 215
Mar 30, 2026 0.94499999 0.94499999 0.94499999 0.94499999 0 0
Mar 27, 2026 0.94499999 0.98500001 0.94499999 0.98500001 4.23% 215
Mar 26, 2026 0.94499999 0.94499999 0.94499999 0.94499999 0 0
Mar 25, 2026 0.95499998 0.95499998 0.95499998 0.95499998 0 0
Mar 24, 2026 0.93500000 0.93500000 0.93500000 0.93500000 0 44
Mar 23, 2026 0.93000001 0.93000001 0.93000001 0.93000001 0 0
Mar 20, 2026 0.94499999 0.94499999 0.94499999 0.94499999 0 44
Mar 19, 2026 0.94499999 0.94499999 0.94499999 0.94499999 0 44
Mar 18, 2026 0.94999999 0.94999999 0.94999999 0.94999999 0 0
Mar 17, 2026 0.94999999 0.94999999 0.94999999 0.94999999 0 0
Mar 16, 2026 0.94999999 0.94999999 0.94999999 0.94999999 0 0
Mar 13, 2026 0.94499999 0.94499999 0.94499999 0.94499999 0 44
Mar 12, 2026 0.93500000 0.93500000 0.93500000 0.93500000 0 44
Mar 11, 2026 0.94000000 0.94000000 0.94000000 0.94000000 0 0
Mar 10, 2026 0.91000003 0.91000003 0.91000003 0.91000003 0 0
Mar 09, 2026 0.91000003 0.91000003 0.91000003 0.91000003 0 0
Mar 06, 2026 0.94999999 0.94999999 0.94999999 0.94999999 0 44
Mar 05, 2026 0.94999999 0.94999999 0.94999999 0.94999999 0 0
Mar 04, 2026 0.93500000 0.93500000 0.93500000 0.93500000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 22 hours 35 minutes

09:24
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).