Holding Company ADMIE IPTO S.A. (ADMIE) - Historical data, dividends

opens in 2d 10h 9m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.18 -0.13%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.18 -0.13%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.18 -0.13%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.18 -0.13%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

2.88000 EUR

0.01

0.35%

Last update Apr 2, 5:13 PM EEST

Market closed

Day range

2.88000

2.80000

2.88000

Previous close

2.87000

Open

2.80000

Access this stock data via API

Holding Company ADMIE IPTO S.A.

2.88

0.01

0.35%

Historical data

Dividends

Date	Amount
Sep 25, 2025	0.120669
Aug 25, 2025	0.062425
Sep 09, 2024	0.058244
Oct 04, 2023	0.058244
Aug 29, 2022	0.068167
Sep 06, 2021	0.103351
Aug 24, 2020	0.117859
Aug 02, 2019	0.091485

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.