Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 371 | 371 | 371 | 371 | 0 | 10 |
| Apr 29, 2026 | 370 | 370 | 370 | 370 | 0 | 0 |
| Apr 28, 2026 | 377.40 | 377.40 | 377.40 | 377.40 | 0 | 0 |
| Apr 27, 2026 | 383.40 | 383.40 | 383.40 | 383.40 | 0 | 10 |
| Apr 24, 2026 | 395.80 | 395.80 | 395.80 | 395.80 | 0 | 0 |
| Apr 23, 2026 | 381.60 | 381.60 | 381.60 | 381.60 | 0 | 10 |
| Apr 22, 2026 | 399.80 | 399.80 | 399.80 | 399.80 | 0 | 10 |
| Apr 21, 2026 | 413.60 | 413.60 | 413.60 | 413.60 | 0 | 10 |
| Apr 20, 2026 | 410 | 415 | 410 | 415 | 1.22% | 10 |
| Apr 17, 2026 | 327.20 | 327.20 | 327.20 | 327.20 | 0 | 0 |
| Apr 16, 2026 | 326.80 | 332 | 326.80 | 332 | 1.59% | 9 |
| Apr 15, 2026 | 337 | 340 | 337 | 340 | 0.89% | 0 |
| Apr 14, 2026 | 334.40 | 340 | 334.40 | 340 | 1.67% | 0 |
| Apr 13, 2026 | 331.80 | 331.80 | 331.80 | 331.80 | 0 | 0 |
| Apr 10, 2026 | 326.20 | 329.40 | 326.20 | 329.40 | 0.98% | 9 |
| Apr 09, 2026 | 324 | 324 | 324 | 324 | 0 | 0 |
| Apr 08, 2026 | 308.20 | 324.80 | 308.20 | 324.80 | 5.39% | 0 |
| Apr 07, 2026 | 308.60 | 308.60 | 308.60 | 308.60 | 0 | 9 |
Access
/time_series
data via our API — starting from the
Basic plan and above.