Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.49 | 5.54 | 5.47 | 5.54 | 0.80% | 4819 |
| Apr 01, 2026 | 5.58 | 5.59 | 5.51 | 5.55 | -0.63% | 9856 |
| Mar 31, 2026 | 5.40 | 5.44 | 5.39 | 5.42 | 0.35% | 9580 |
| Mar 30, 2026 | 5.28 | 5.37 | 5.28 | 5.37 | 1.76% | 4521 |
| Mar 27, 2026 | 5.35 | 5.38 | 5.32 | 5.32 | -0.56% | 1378 |
| Mar 26, 2026 | 5.37 | 5.39 | 5.35 | 5.35 | -0.30% | 19405 |
| Mar 25, 2026 | 5.42 | 5.43 | 5.40 | 5.41 | -0.29% | 5401 |
| Mar 24, 2026 | 5.34 | 5.35 | 5.30 | 5.34 | 0.07% | 12808 |
| Mar 23, 2026 | 5.20 | 5.39 | 5.16 | 5.32 | 2.30% | 48488 |
| Mar 20, 2026 | 5.40 | 5.41 | 5.30 | 5.30 | -1.89% | 6344 |
| Mar 19, 2026 | 5.44 | 5.45 | 5.35 | 5.35 | -1.62% | 16990 |
| Mar 18, 2026 | 5.59 | 5.61 | 5.52 | 5.52 | -1.24% | 30332 |
| Mar 17, 2026 | 5.53 | 5.60 | 5.53 | 5.57 | 0.78% | 31301 |
| Mar 16, 2026 | 5.50 | 5.57 | 5.50 | 5.54 | 0.68% | 6582 |
| Mar 13, 2026 | 5.51 | 5.57 | 5.48 | 5.52 | 0.25% | 8662 |
| Mar 12, 2026 | 5.56 | 5.57 | 5.52 | 5.54 | -0.40% | 4071 |
| Mar 11, 2026 | 5.61 | 5.61 | 5.56 | 5.57 | -0.71% | 5790 |
| Mar 10, 2026 | 5.66 | 5.68 | 5.60 | 5.64 | -0.33% | 1382 |
| Mar 09, 2026 | 5.46 | 5.54 | 5.45 | 5.53 | 1.42% | 13245 |
| Mar 06, 2026 | 5.68 | 5.70 | 5.56 | 5.58 | -1.73% | 5434 |
| Mar 05, 2026 | 5.77 | 5.78 | 5.67 | 5.67 | -1.72% | 21438 |
| Mar 04, 2026 | 5.70 | 5.77 | 5.67 | 5.75 | 0.84% | 184384 |
| Mar 03, 2026 | 5.76 | 5.81 | 5.65 | 5.65 | -1.86% | 5478 |
| Mar 02, 2026 | 5.86 | 5.87 | 5.85 | 5.86 | 0.08% | 19198 |
Access
/time_series
data via our API — starting from the
Basic plan and above.