Gold.com, Inc. (AND) - Historical data, dividends

closes in 2h 15m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.17 -3.84%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.05%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.17 -3.84%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.05%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.17 -3.84%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.05%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.17 -3.84%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.05%
XPT/USD 1,003.20 0.33%

35.40000 EUR

1.2

3.51%

Last update Apr 2, 8:01 AM CEST

Market closed

Day range

35.40000

35.40000

35.40000

Previous close

34.20000

Open

35.40000

Access this stock data via API

Gold.com, Inc.

35.40

1.20

3.51%

Historical data

Dividends

Date	Amount
Feb 20, 2026	0.16992001
Nov 19, 2025	0.17266001
Jul 18, 2025	0.1716
Apr 15, 2025	0.1716
Jan 14, 2025	0.1716
Oct 08, 2024	0.1716
Jul 18, 2024	0.1716
Apr 15, 2024	0.1716
Jan 12, 2024	0.1716
Oct 09, 2023	0.1716
Sep 11, 2023	0.858
Jul 14, 2023	0.1716

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.