Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 43.00 | 43.08 | 42.79 | 42.90 | -0.24% | 74090 |
| Dec 15, 2025 | 43.62 | 43.73 | 43.44 | 43.56 | -0.15% | 108183 |
| Dec 12, 2025 | 44.11 | 44.14 | 43.46 | 43.49 | -1.39% | 40197 |
| Dec 11, 2025 | 43.76 | 43.90 | 43.70 | 43.88 | 0.29% | 154197 |
| Dec 10, 2025 | 44.17 | 44.26 | 44.14 | 44.22 | 0.10% | 94674 |
| Dec 09, 2025 | 44.06 | 44.14 | 43.92 | 44.13 | 0.17% | 80706 |
| Dec 08, 2025 | 44.23 | 44.36 | 44.13 | 44.20 | -0.07% | 44434 |
| Dec 05, 2025 | 44.31 | 44.52 | 44.30 | 44.36 | 0.12% | 48350 |
| Dec 04, 2025 | 43.87 | 43.91 | 43.76 | 43.90 | 0.05% | 37432 |
| Dec 03, 2025 | 43.82 | 43.84 | 43.65 | 43.82 | 0.00% | 81167 |
| Dec 02, 2025 | 43.95 | 44.08 | 43.89 | 43.92 | -0.06% | 56917 |
| Dec 01, 2025 | 43.81 | 44.02 | 43.67 | 43.98 | 0.40% | 162383 |
| Nov 28, 2025 | 43.94 | 44.14 | 43.87 | 44.14 | 0.46% | 41013 |
| Nov 27, 2025 | 44.01 | 44.05 | 43.95 | 43.96 | -0.11% | 82466 |
| Nov 26, 2025 | 43.93 | 44.11 | 43.83 | 44.06 | 0.30% | 72015 |
| Nov 25, 2025 | 43.70 | 43.80 | 43.35 | 43.57 | -0.29% | 51230 |
| Nov 24, 2025 | 43.37 | 43.71 | 43.16 | 43.71 | 0.79% | 43141 |
| Nov 21, 2025 | 43.06 | 43.20 | 42.72 | 43.20 | 0.32% | 32299 |
| Nov 20, 2025 | 44.42 | 44.47 | 43.50 | 43.96 | -1.04% | 69051 |
| Nov 19, 2025 | 43.73 | 44.13 | 43.69 | 43.88 | 0.36% | 26508 |
| Nov 18, 2025 | 43.71 | 43.90 | 43.63 | 43.90 | 0.43% | 43641 |
| Nov 17, 2025 | 44.56 | 44.56 | 44.28 | 44.41 | -0.34% | 80597 |
Access
/time_series
data via our API — starting from the
Basic plan.