Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 47.31 | 47.45 | 46.89 | 47.43 | 0.25% | 122003 |
| Mar 31, 2026 | 45.39 | 45.96 | 45.23 | 45.83 | 0.98% | 273475 |
| Mar 30, 2026 | 45.77 | 46.14 | 45.61 | 46.01 | 0.53% | 45244 |
| Mar 27, 2026 | 46.38 | 46.38 | 45.68 | 45.84 | -1.16% | 54694 |
| Mar 26, 2026 | 46.83 | 46.84 | 46.33 | 46.33 | -1.06% | 105638 |
| Mar 25, 2026 | 47.38 | 47.61 | 47.15 | 47.55 | 0.36% | 76969 |
| Mar 24, 2026 | 46.82 | 46.86 | 46.23 | 46.68 | -0.30% | 62875 |
| Mar 23, 2026 | 45.43 | 47.69 | 45.25 | 46.83 | 3.06% | 74287 |
| Mar 20, 2026 | 47.53 | 47.60 | 46.30 | 46.30 | -2.57% | 121648 |
| Mar 19, 2026 | 47.81 | 47.84 | 46.85 | 47.31 | -1.04% | 57558 |
| Mar 18, 2026 | 49.32 | 49.38 | 48.21 | 48.26 | -2.15% | 75583 |
| Mar 17, 2026 | 48.51 | 48.97 | 48.33 | 48.71 | 0.41% | 62640 |
| Mar 16, 2026 | 48.16 | 48.58 | 47.83 | 48.35 | 0.38% | 99327 |
| Mar 13, 2026 | 47.45 | 48.25 | 47.38 | 47.66 | 0.43% | 42796 |
| Mar 12, 2026 | 48.50 | 48.58 | 47.25 | 47.59 | -1.88% | 55353 |
| Mar 11, 2026 | 48.58 | 48.77 | 48.16 | 48.53 | -0.11% | 412326 |
| Mar 10, 2026 | 48.32 | 48.86 | 47.98 | 48.79 | 0.97% | 139340 |
| Mar 09, 2026 | 46.69 | 47.52 | 46.60 | 47.44 | 1.60% | 72449 |
| Mar 06, 2026 | 48.33 | 48.35 | 46.82 | 47.37 | -1.98% | 145296 |
| Mar 05, 2026 | 48.19 | 48.55 | 47.31 | 47.57 | -1.28% | 82487 |
| Mar 04, 2026 | 47.31 | 48.48 | 47.27 | 48.39 | 2.27% | 114308 |
| Mar 03, 2026 | 48.96 | 48.97 | 47.02 | 47.71 | -2.56% | 170663 |
| Mar 02, 2026 | 49.89 | 50.22 | 49.59 | 50.06 | 0.33% | 193914 |
Access
/time_series
data via our API — starting from the
Basic plan and above.