Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 57.26 | 57.39 | 56.84 | 57.09 | -0.29% | 78017 |
| Jun 23, 2026 | 56.99 | 57.46 | 56.57 | 57.03 | 0.07% | 127176 |
| Jun 22, 2026 | 59.33 | 60.10 | 59.24 | 59.78 | 0.75% | 44171 |
| Jun 19, 2026 | 58.88 | 58.92 | 58.53 | 58.66 | -0.37% | 66221 |
| Jun 18, 2026 | 58.45 | 59.24 | 58.37 | 59.06 | 1.04% | 67669 |
| Jun 17, 2026 | 57.75 | 57.94 | 57.43 | 57.94 | 0.34% | 53623 |
| Jun 16, 2026 | 57.46 | 57.77 | 57.03 | 57.09 | -0.65% | 51036 |
| Jun 15, 2026 | 57.21 | 57.74 | 57.21 | 57.74 | 0.92% | 92327 |
| Jun 12, 2026 | 55.24 | 56.28 | 55.12 | 56.24 | 1.81% | 51511 |
| Jun 11, 2026 | 53.95 | 54.68 | 53.80 | 54.51 | 1.05% | 90698 |
| Jun 10, 2026 | 54.34 | 54.80 | 53.43 | 53.98 | -0.66% | 70664 |
| Jun 09, 2026 | 55.64 | 55.75 | 54.19 | 54.22 | -2.55% | 87037 |
| Jun 08, 2026 | 53.92 | 54.99 | 53.81 | 54.63 | 1.32% | 299446 |
| Jun 05, 2026 | 55.37 | 55.68 | 54.68 | 54.70 | -1.21% | 63256 |
| Jun 04, 2026 | 56.94 | 56.94 | 56.01 | 56.71 | -0.41% | 52930 |
| Jun 03, 2026 | 57.97 | 58.15 | 57.39 | 57.63 | -0.59% | 65499 |
| Jun 02, 2026 | 57.65 | 58.22 | 57.61 | 58.22 | 0.99% | 54856 |
| Jun 01, 2026 | 57.47 | 57.59 | 56.98 | 57.52 | 0.09% | 150266 |
| May 29, 2026 | 56.63 | 56.75 | 56.31 | 56.42 | -0.37% | 41133 |
| May 28, 2026 | 55.56 | 56.34 | 55.42 | 56.31 | 1.35% | 51947 |
| May 27, 2026 | 56.08 | 56.82 | 56 | 56.08 | 0.01% | 69686 |
| May 26, 2026 | 55.52 | 56.22 | 55.40 | 56.03 | 0.91% | 50425 |
| May 25, 2026 | 55.14 | 55.57 | 55 | 55.57 | 0.77% | 47052 |
Access
/time_series
data via our API — starting from the
Basic plan and above.