Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 51.31 | 51.80 | 51.30 | 51.68 | 0.71% | 32704 |
| Apr 29, 2026 | 51.91 | 51.91 | 51.45 | 51.46 | -0.86% | 83934 |
| Apr 28, 2026 | 51.77 | 51.84 | 51.17 | 51.21 | -1.08% | 44653 |
| Apr 27, 2026 | 52.03 | 52.15 | 51.80 | 51.89 | -0.28% | 85236 |
| Apr 24, 2026 | 51.49 | 51.97 | 51.43 | 51.91 | 0.80% | 62803 |
| Apr 23, 2026 | 51.20 | 51.48 | 51 | 51.48 | 0.55% | 23774 |
| Apr 22, 2026 | 51.38 | 51.67 | 51.17 | 51.67 | 0.56% | 26864 |
| Apr 21, 2026 | 51.48 | 51.66 | 51.07 | 51.07 | -0.79% | 43912 |
| Apr 20, 2026 | 51.04 | 51.33 | 50.90 | 51.22 | 0.36% | 58456 |
| Apr 17, 2026 | 50.60 | 51.91 | 50.58 | 51.78 | 2.33% | 104208 |
| Apr 16, 2026 | 50.89 | 50.89 | 50.50 | 50.81 | -0.16% | 41023 |
| Apr 15, 2026 | 50.37 | 50.49 | 50.20 | 50.39 | 0.04% | 51776 |
| Apr 14, 2026 | 49.88 | 50.26 | 49.87 | 50.26 | 0.76% | 57809 |
| Apr 13, 2026 | 49.05 | 49.36 | 48.98 | 49.33 | 0.56% | 41436 |
| Apr 10, 2026 | 49.37 | 49.60 | 49.31 | 49.45 | 0.17% | 61792 |
| Apr 09, 2026 | 49.05 | 49.13 | 48.71 | 49.13 | 0.16% | 65676 |
| Apr 08, 2026 | 49.33 | 49.76 | 49.07 | 49.29 | -0.08% | 70074 |
| Apr 07, 2026 | 47.19 | 47.53 | 46.58 | 46.74 | -0.95% | 103908 |
Access
/time_series
data via our API — starting from the
Basic plan and above.