Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.37K | 4.40K | 4.35K | 4.39K | 0.47% | 1479 |
| Dec 12, 2025 | 4.58K | 4.63K | 4.38K | 4.42K | -3.43% | 4441 |
| Dec 11, 2025 | 4.46K | 4.52K | 4.36K | 4.42K | -1.09% | 2112 |
| Dec 10, 2025 | 4.59K | 4.71K | 4.47K | 4.51K | -1.79% | 2591 |
| Dec 09, 2025 | 4.65K | 4.66K | 4.42K | 4.63K | -0.34% | 1222 |
| Dec 08, 2025 | 4.51K | 4.56K | 4.41K | 4.47K | -0.87% | 3577 |
| Dec 05, 2025 | 4.55K | 4.60K | 4.42K | 4.45K | -2.39% | 2567 |
| Dec 04, 2025 | 4.46K | 4.60K | 4.41K | 4.55K | 1.80% | 2005 |
| Dec 03, 2025 | 4.40K | 4.42K | 4.30K | 4.37K | -0.66% | 5626 |
| Dec 02, 2025 | 4.42K | 4.53K | 4.40K | 4.44K | 0.34% | 2365 |
| Dec 01, 2025 | 4.44K | 4.46K | 4.31K | 4.37K | -1.76% | 5462 |
| Nov 28, 2025 | 4.49K | 4.64K | 4.35K | 4.59K | 2.22% | 11360 |
| Nov 27, 2025 | 4.46K | 4.56K | 4.39K | 4.43K | -0.72% | 7096 |
| Nov 26, 2025 | 4.29K | 4.35K | 4.23K | 4.28K | -0.17% | 3623 |
| Nov 25, 2025 | 4.18K | 4.25K | 4.01K | 4.13K | -1.21% | 6405 |
| Nov 24, 2025 | 4.05K | 4.17K | 4.01K | 4.14K | 2.14% | 49648 |
| Nov 21, 2025 | 3.93K | 4.04K | 3.82K | 3.89K | -0.88% | 10850 |
| Nov 20, 2025 | 4.32K | 4.40K | 4.21K | 4.23K | -2.00% | 9261 |
| Nov 19, 2025 | 4.19K | 4.29K | 4.12K | 4.14K | -1.35% | 5134 |
| Nov 18, 2025 | 4.08K | 4.19K | 4.01K | 4.17K | 2.38% | 6748 |
| Nov 17, 2025 | 4.27K | 4.29K | 4.12K | 4.15K | -2.71% | 8809 |
Access
/time_series
data via our API — starting from the
Basic plan.