Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 23h 2m
Market closed

Pre-market opens in 17 hours 32 minutes
Main market opens in 23 hours 2 minutes

10:27
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SPPX

XHAM
17.78650 EUR
0.037
0.21%
Last update Apr 17, 8:06 AM CEST
Market closed
Day range
17.78650
17.78650
Previous close
17.82350
Open
17.78650
Access this ETF data via API
Subscribe
Schwab S&P 500 Index Fund
17.79
0.04
0.21%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 17, 2026 17.79 17.79 17.79 17.79 0 0
Apr 16, 2026 17.82 17.82 17.82 17.82 0 0
Apr 15, 2026 17.88 17.88 17.88 17.88 0 0
Apr 14, 2026 17.86 17.86 17.86 17.86 0 0
Apr 13, 2026 17.66 17.66 17.66 17.66 0 0
Apr 10, 2026 17.96 17.96 17.96 17.96 0 0
Apr 09, 2026 18.02 18.02 18.02 18.02 0 0
Apr 08, 2026 17.74 17.74 17.74 17.74 0 0
Apr 07, 2026 17.85 17.85 17.85 17.85 0 0
Apr 02, 2026 18.04 18.04 18.04 18.04 0 0
Apr 01, 2026 18.14 18.14 18.14 18.14 0 0
Mar 31, 2026 18.26 18.26 18.26 18.26 0 0
Mar 30, 2026 18.05 18.05 18.05 18.05 0 0
Mar 27, 2026 17.73 17.73 17.73 17.73 0 0
Mar 26, 2026 18.00 18.00 18.00 18.00 0 0
Mar 25, 2026 17.93 17.93 17.93 17.93 0 0
Mar 24, 2026 17.89 17.89 17.89 17.89 0 0
Mar 23, 2026 17.75 17.75 17.75 17.75 0 0
Mar 20, 2026 18.21 18.21 18.21 18.21 0 0
Mar 19, 2026 18.26 18.26 18.26 18.26 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 15 hours 32 minutes

16:27
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).