Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | 0 |
| May 25, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | 0 |
| May 22, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | 0 |
| May 21, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | 0 |
| May 20, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | 0 |
| May 19, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | 0 |
| May 18, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | 0 |
| May 15, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | 0 |
| May 14, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 0 |
| May 13, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | 0 |
| May 12, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | 0 |
| May 11, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | 0 |
| May 08, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | 0 |
| May 07, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | 0 |
| May 06, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | 0 |
| May 05, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | 0 |
| May 04, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | 0 |
| Apr 30, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | 0 |
| Apr 29, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | 0 |
| Apr 28, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | 0 |
| Apr 27, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.