JPME-GlEM R.E.Ind.Eq.SRIP.A.A.R (JSDM) - Historical data, historical prices

United States

opens in 1d 21h 1m

35.65500 EUR

0.64

1.83%

Last update May 29, 11:51 AM CEST

Market closed

Day range

35.65500

Previous close

35.014999

Open

35.65500

Access this ETF data via API

JPME-GlEM R.E.Ind.Eq.SRIP.A.A.R

35.66

0.64

1.83%

Date	Open	High	Low	Close	% Change
May 29, 2026	35.66	35.66	35.66	35.66	0
May 28, 2026	35.01	35.01	35.01	35.01	0
May 27, 2026	34.97	34.97	34.97	34.97	0
May 26, 2026	34.77	34.90	34.77	34.90	0.37%
May 25, 2026	34.72	34.72	34.72	34.72	0
May 22, 2026	34.14	34.14	34.14	34.14	0
May 21, 2026	33.73	33.73	33.73	33.73	0
May 20, 2026	33	33	33	33	0
May 19, 2026	32.81	32.81	32.81	32.81	0
May 18, 2026	33.40	33.40	33.40	33.40	0
May 15, 2026	33.48	33.48	33.48	33.48	0
May 14, 2026	34.06	34.06	34.06	34.06	0
May 13, 2026	33.89	33.89	33.89	33.89	0
May 12, 2026	33.33	33.63	32.95	32.95	-1.14%
May 11, 2026	33.75	34.37	33.75	34.20	1.33%
May 08, 2026	33.59	34.15	33.59	33.89	0.89%
May 07, 2026	33.26	34.25	33.26	33.31	0.14%
May 06, 2026	32.53	33.85	32.53	33.48	2.92%
May 05, 2026	32.14	32.78	32.14	32.54	1.24%
May 04, 2026	32.13	32.49	32.05	32.05	-0.23%
Apr 30, 2026	31.25	31.78	31.25	31.59	1.09%

Access /time_series data via our API — starting from the Basic plan and above.

JPME-GlEM R.E.Ind.Eq.SRIP.A.A.R