Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.98 | 30.98 | 30.29 | 30.29 | -2.23% | 126 |
| Apr 01, 2026 | 31.21 | 31.21 | 31.05 | 31.05 | -0.51% | 126 |
| Mar 31, 2026 | 30.78 | 31.18 | 30.78 | 31.18 | 1.30% | 126 |
| Mar 30, 2026 | 30.61 | 30.61 | 30.24 | 30.24 | -1.21% | 0 |
| Mar 27, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | 126 |
| Mar 26, 2026 | 31.77 | 31.77 | 31.26 | 31.26 | -1.61% | 0 |
| Mar 25, 2026 | 31.36 | 31.77 | 31.36 | 31.77 | 1.31% | 0 |
| Mar 24, 2026 | 31.50 | 31.50 | 31.16 | 31.16 | -1.08% | 126 |
| Mar 23, 2026 | 30.61 | 31.14 | 30.61 | 31.14 | 1.73% | 126 |
| Mar 20, 2026 | 31.38 | 31.38 | 30.52 | 30.52 | -2.74% | 35 |
| Mar 19, 2026 | 31.98 | 31.98 | 31.25 | 31.25 | -2.28% | 35 |
| Mar 18, 2026 | 32.85 | 32.85 | 31.82 | 31.82 | -3.14% | 0 |
| Mar 17, 2026 | 32.53 | 32.53 | 32.52 | 32.52 | -0.03% | 0 |
| Mar 16, 2026 | 32.60 | 32.60 | 32.38 | 32.38 | -0.67% | 0 |
| Mar 13, 2026 | 32.13 | 32.24 | 32.13 | 32.24 | 0.34% | 0 |
| Mar 12, 2026 | 32.41 | 32.41 | 31.94 | 31.94 | -1.45% | 35 |
| Mar 11, 2026 | 31.73 | 32.48 | 31.73 | 32.48 | 2.36% | 0 |
| Mar 10, 2026 | 31.76 | 31.76 | 31.57 | 31.57 | -0.60% | 0 |
| Mar 09, 2026 | 31.57 | 31.57 | 31.29 | 31.48 | -0.29% | 35 |
| Mar 06, 2026 | 33.08 | 33.08 | 32.21 | 32.21 | -2.63% | 100 |
| Mar 05, 2026 | 34.18 | 34.18 | 32.94 | 32.94 | -3.63% | 0 |
| Mar 04, 2026 | 34.42 | 34.42 | 33.97 | 33.97 | -1.31% | 0 |
| Mar 03, 2026 | 34.21 | 34.84 | 34.21 | 34.25 | 0.12% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.