Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 2.10K | 2.10K | 2.10K | 2.10K | 0 | 10 |
| May 12, 2026 | 2.04K | 2.04K | 2.04K | 2.04K | 0 | 0 |
| May 11, 2026 | 2.01K | 2.04K | 2.01K | 2.04K | 1.72% | 20 |
| May 07, 2026 | 1.90K | 1.90K | 1.90K | 1.90K | 0 | 80 |
| May 06, 2026 | 1.89K | 1.89K | 1.89K | 1.89K | 0 | 10 |
| May 05, 2026 | 1.70K | 1.70K | 1.70K | 1.70K | 0 | 0 |
| May 04, 2026 | 1.70K | 1.70K | 1.70K | 1.70K | 0 | 0 |
| Apr 30, 2026 | 1.73K | 1.73K | 1.70K | 1.70K | -1.88% | 81 |
| Apr 29, 2026 | 1.74K | 1.74K | 1.74K | 1.74K | 0 | 5 |
| Apr 28, 2026 | 1.92K | 1.92K | 1.92K | 1.92K | 0 | 0 |
| Apr 27, 2026 | 1.92K | 1.92K | 1.92K | 1.92K | 0 | 0 |
| Apr 24, 2026 | 1.92K | 1.92K | 1.92K | 1.92K | 0 | 0 |
| Apr 23, 2026 | 1.92K | 1.92K | 1.92K | 1.92K | 0 | 0 |
| Apr 22, 2026 | 1.92K | 1.92K | 1.92K | 1.92K | 0 | 0 |
| Apr 21, 2026 | 1.92K | 1.92K | 1.92K | 1.92K | 0 | 0 |
| Apr 20, 2026 | 1.92K | 1.92K | 1.92K | 1.92K | 0 | 0 |
| Apr 17, 2026 | 1.92K | 1.92K | 1.92K | 1.92K | 0 | 10 |
| Apr 16, 2026 | 1.91K | 1.91K | 1.91K | 1.91K | 0 | 10 |
| Apr 15, 2026 | 1.84K | 1.84K | 1.84K | 1.84K | 0 | 4 |
| Apr 14, 2026 | 1.81K | 1.81K | 1.81K | 1.81K | 0 | 20 |
| Apr 13, 2026 | 1.75K | 1.75K | 1.75K | 1.75K | 0 | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.