Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.052999999 | 0.052999999 | 0.039999999 | 0.048000000 | -9.43% | 1360000 |
| Jun 25, 2025 | 0.035999998 | 0.055000000 | 0.035999998 | 0.052999999 | 47.22% | 1600000 |
| Jun 24, 2025 | 0.048000000 | 0.059999999 | 0.045000002 | 0.045000002 | -6.25% | 3760000 |
| Jun 23, 2025 | 0.048000000 | 0.070000000 | 0.046999998 | 0.048000000 | 0 | 6160000 |
| Jun 20, 2025 | 0.037999999 | 0.048999999 | 0.034000002 | 0.046000000 | 21.05% | 14800000 |
| Jun 19, 2025 | 0.028999999 | 0.039999999 | 0.022000000 | 0.034000002 | 17.24% | 7260000 |
| Jun 18, 2025 | 0.039999999 | 0.039999999 | 0.037999999 | 0.037999999 | -5.00% | 220000 |
| Jun 17, 2025 | 0.035999998 | 0.041000001 | 0.035999998 | 0.039999999 | 11.11% | 460000 |
| Jun 16, 2025 | 0.041000001 | 0.041000001 | 0.035999998 | 0.037999999 | -7.32% | 2760000 |
| Jun 13, 2025 | 0.041000001 | 0.041000001 | 0.037000000 | 0.041000001 | 0 | 260000 |
| Jun 12, 2025 | 0.041000001 | 0.041000001 | 0.039999999 | 0.041000001 | 0 | 920000 |
| Jun 11, 2025 | 0.041000001 | 0.041999999 | 0.039999999 | 0.041000001 | 0 | 2420000 |
| Jun 10, 2025 | 0.039999999 | 0.045000002 | 0.039999999 | 0.041000001 | 2.50% | 1240000 |
| Jun 09, 2025 | 0.045000002 | 0.045000002 | 0.044000000 | 0.045000002 | 0 | 960000 |
| Jun 06, 2025 | 0.048999999 | 0.050000001 | 0.046999998 | 0.050000001 | 2.04% | 920000 |
| Jun 05, 2025 | 0.043000001 | 0.052000001 | 0.043000001 | 0.048999999 | 13.95% | 4740000 |
| Jun 04, 2025 | 0.045000002 | 0.046999998 | 0.045000002 | 0.046000000 | 2.22% | 1940000 |
| Jun 03, 2025 | 0.055000000 | 0.055000000 | 0.045000002 | 0.050000001 | -9.09% | 11100000 |
| Jun 02, 2025 | 0.054000001 | 0.054000001 | 0.048000000 | 0.050000001 | -7.41% | 17520000 |
| May 30, 2025 | 0.055000000 | 0.059000000 | 0.052999999 | 0.057000000 | 3.64% | 5300000 |
| May 29, 2025 | 0.048999999 | 0.067000002 | 0.048999999 | 0.055000000 | 12.24% | 6640000 |
| May 28, 2025 | 0.057999998 | 0.063000001 | 0.052999999 | 0.061000001 | 5.17% | 8380000 |
| May 27, 2025 | 0.056000002 | 0.057000000 | 0.050000001 | 0.052000001 | -7.14% | 8740000 |
| May 26, 2025 | 0.059999999 | 0.061000001 | 0.055000000 | 0.059000000 | -1.67% | 6160000 |