Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 10.64 | 10.64 | 10.02 | 10.10 | -5.08% | 18125002 |
| Dec 12, 2025 | 11.01 | 11.29 | 10.51 | 10.66 | -3.18% | 30974425 |
| Dec 11, 2025 | 10.18 | 11.20 | 10.15 | 11.01 | 8.15% | 52093182 |
| Dec 10, 2025 | 9.98 | 10.25 | 9.93 | 10.11 | 1.30% | 7242509 |
| Dec 09, 2025 | 9.84 | 10.15 | 9.60 | 10.05 | 2.13% | 11955478 |
| Dec 08, 2025 | 9.75 | 9.98 | 9.75 | 9.87 | 1.23% | 5194968 |
| Dec 05, 2025 | 9.85 | 9.94 | 9.79 | 9.86 | 0.10% | 5079968 |
| Dec 04, 2025 | 9.89 | 9.98 | 9.85 | 9.90 | 0.10% | 2687026 |
| Dec 03, 2025 | 9.87 | 9.99 | 9.83 | 9.90 | 0.30% | 4807677 |
| Dec 02, 2025 | 9.90 | 9.99 | 9.86 | 9.90 | 0 | 3184194 |
| Dec 01, 2025 | 9.98 | 10.07 | 9.87 | 9.90 | -0.80% | 4684754 |
| Nov 28, 2025 | 9.90 | 9.95 | 9.88 | 9.91 | 0.10% | 3217673 |
| Nov 27, 2025 | 10.02 | 10.07 | 9.85 | 9.90 | -1.20% | 4735702 |
| Nov 26, 2025 | 10.20 | 10.24 | 9.96 | 10.01 | -1.86% | 4187875 |
| Nov 25, 2025 | 9.99 | 10.17 | 9.86 | 10.09 | 1.00% | 7339968 |
| Nov 24, 2025 | 9.91 | 10.08 | 9.82 | 9.88 | -0.30% | 9500040 |
| Nov 21, 2025 | 9.99 | 10.10 | 9.86 | 10.01 | 0.20% | 7564130 |
| Nov 20, 2025 | 10.29 | 10.29 | 10 | 10.04 | -2.43% | 7167711 |
| Nov 19, 2025 | 10.05 | 10.20 | 10 | 10.07 | 0.20% | 5610833 |
| Nov 18, 2025 | 10.15 | 10.23 | 10 | 10.04 | -1.08% | 5345028 |
| Nov 17, 2025 | 10.40 | 10.49 | 10.08 | 10.13 | -2.60% | 11311578 |
Access
/time_series
data via our API — starting from the
Basic plan.