Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 10.52 | 11.70 | 10.14 | 11.26 | 7.03% | 48959733 |
| May 12, 2025 | 10.24 | 10.56 | 9.60 | 10.40 | 1.56% | 34177569 |
| May 09, 2025 | 9.06 | 9.38 | 9.06 | 9.22 | 1.77% | 5812371 |
| May 08, 2025 | 9.66 | 9.85 | 9.45 | 9.53 | -1.35% | 5865667 |
| May 07, 2025 | 9.02 | 9.77 | 9.02 | 9.55 | 5.88% | 7667343 |
| May 06, 2025 | 9.97 | 9.97 | 9.42 | 9.49 | -4.81% | 6058792 |
| May 05, 2025 | 9.70 | 9.87 | 9.70 | 9.82 | 1.24% | 4323819 |
| May 02, 2025 | 10.01 | 10.07 | 9.82 | 9.88 | -1.30% | 5009035 |
| Apr 30, 2025 | 10 | 10.13 | 9.78 | 9.82 | -1.80% | 7520694 |
| Apr 29, 2025 | 10.18 | 10.35 | 9.75 | 9.94 | -2.36% | 13133493 |
| Apr 28, 2025 | 10.27 | 10.28 | 10.01 | 10.09 | -1.75% | 4474345 |
| Apr 25, 2025 | 10.45 | 10.52 | 9.93 | 10.30 | -1.44% | 12840103 |
| Apr 24, 2025 | 10.35 | 10.60 | 10.25 | 10.44 | 0.87% | 12234138 |
| Apr 23, 2025 | 10.49 | 10.75 | 10.20 | 10.36 | -1.24% | 22179970 |
| Apr 22, 2025 | 10.29 | 10.60 | 10.19 | 10.42 | 1.26% | 9026969 |
| Apr 21, 2025 | 10 | 10.75 | 9.86 | 10.18 | 1.80% | 16941019 |
| Apr 17, 2025 | 9.72 | 9.98 | 9.67 | 9.85 | 1.34% | 4795856 |
| Apr 16, 2025 | 9.78 | 9.84 | 9.65 | 9.76 | -0.20% | 4549348 |
| Apr 15, 2025 | 9.47 | 9.81 | 9.40 | 9.74 | 2.85% | 6191346 |