Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 49.94 | 49.96 | 49.75 | 49.82 | -0.24% | 989900 |
| May 13, 2025 | 49.90 | 50.14 | 49.90 | 50.10 | 0.40% | 898900 |
| May 12, 2025 | 50.07 | 50.07 | 49.85 | 50 | -0.14% | 1474400 |
| May 09, 2025 | 50.07 | 50.17 | 49.99 | 50.03 | -0.08% | 930800 |
| May 08, 2025 | 50.34 | 50.34 | 50.01 | 50.03 | -0.62% | 1605200 |
| May 07, 2025 | 49.91 | 50.32 | 49.85 | 50.27 | 0.72% | 530200 |
| May 06, 2025 | 49.93 | 50.26 | 49.86 | 50.14 | 0.42% | 875500 |
| May 05, 2025 | 50.07 | 50.22 | 49.90 | 49.98 | -0.18% | 885400 |
| May 02, 2025 | 50.01 | 50.19 | 50 | 50.15 | 0.28% | 991800 |
| May 01, 2025 | 50.21 | 50.35 | 50.14 | 50.20 | -0.02% | 628300 |
| Apr 30, 2025 | 50.27 | 50.48 | 50.22 | 50.40 | 0.26% | 710400 |
| Apr 29, 2025 | 50.25 | 50.35 | 50.18 | 50.32 | 0.14% | 588600 |
| Apr 28, 2025 | 50.11 | 50.20 | 50.05 | 50.20 | 0.18% | 1292400 |
| Apr 25, 2025 | 50.15 | 50.24 | 50.06 | 50.15 | 0 | 885300 |
| Apr 24, 2025 | 49.82 | 50.11 | 49.72 | 50.05 | 0.46% | 1437600 |
| Apr 23, 2025 | 49.99 | 50.30 | 49.60 | 49.70 | -0.58% | 1186300 |
| Apr 22, 2025 | 49.41 | 49.68 | 49.12 | 49.39 | -0.04% | 968100 |
| Apr 21, 2025 | 49.68 | 49.87 | 49.39 | 49.45 | -0.46% | 900900 |
| Apr 17, 2025 | 49.68 | 49.98 | 49.68 | 49.92 | 0.48% | 1008900 |
| Apr 16, 2025 | 49.62 | 49.94 | 49.62 | 49.80 | 0.36% | 1047400 |
| Apr 15, 2025 | 49.52 | 49.84 | 49.52 | 49.67 | 0.30% | 1017200 |