Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 51.25 | 51.31 | 51.18 | 51.24 | -0.02% | 706523 |
| Jun 04, 2026 | 51.32 | 51.36 | 51.32 | 51.36 | 0.08% | 514100 |
| Jun 03, 2026 | 51.31 | 51.31 | 51.19 | 51.28 | -0.06% | 570900 |
| Jun 02, 2026 | 51.35 | 51.35 | 51.29 | 51.31 | -0.08% | 676400 |
| Jun 01, 2026 | 51.07 | 51.29 | 51.04 | 51.25 | 0.35% | 1830500 |
| May 29, 2026 | 51.25 | 51.43 | 51.25 | 51.38 | 0.25% | 860300 |
| May 28, 2026 | 51.05 | 51.33 | 51.05 | 51.29 | 0.47% | 554900 |
| May 27, 2026 | 51.09 | 51.18 | 51.02 | 51.17 | 0.16% | 439100 |
| May 26, 2026 | 50.86 | 51.05 | 50.86 | 51.02 | 0.31% | 598900 |
| May 22, 2026 | 50.75 | 50.81 | 50.69 | 50.76 | 0.02% | 384700 |
| May 21, 2026 | 50.50 | 50.71 | 50.44 | 50.68 | 0.36% | 785600 |
| May 20, 2026 | 50.45 | 50.59 | 50.45 | 50.54 | 0.18% | 1350600 |
| May 19, 2026 | 50.50 | 50.50 | 50.31 | 50.49 | -0.02% | 476900 |
| May 18, 2026 | 50.53 | 50.63 | 50.47 | 50.55 | 0.04% | 649600 |
| May 15, 2026 | 50.72 | 50.72 | 50.34 | 50.53 | -0.37% | 719500 |
| May 14, 2026 | 50.92 | 51 | 50.86 | 50.86 | -0.12% | 1302100 |
| May 13, 2026 | 50.89 | 51.03 | 50.89 | 50.91 | 0.04% | 316900 |
| May 12, 2026 | 51.11 | 51.11 | 50.97 | 51.01 | -0.20% | 629300 |
| May 11, 2026 | 51.10 | 51.17 | 51.10 | 51.15 | 0.10% | 411000 |
| May 08, 2026 | 51.19 | 51.20 | 51.13 | 51.15 | -0.08% | 336900 |
| May 07, 2026 | 51.10 | 51.15 | 51.07 | 51.09 | -0.02% | 424800 |
| May 06, 2026 | 51.15 | 51.15 | 51 | 51.12 | -0.06% | 894500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.