Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 50.19 | 50.32 | 50.14 | 50.21 | 0.04% | 26672 |
| Mar 31, 2026 | 50.01 | 50.32 | 50 | 50.14 | 0.26% | 711070 |
| Mar 30, 2026 | 49.97 | 50.08 | 49.73 | 49.98 | 0.02% | 1426900 |
| Mar 27, 2026 | 49.89 | 49.94 | 49.67 | 49.78 | -0.22% | 1604800 |
| Mar 26, 2026 | 50.06 | 50.20 | 49.83 | 49.89 | -0.34% | 1090400 |
| Mar 25, 2026 | 50.03 | 50.28 | 50.02 | 50.09 | 0.12% | 1704900 |
| Mar 24, 2026 | 50.19 | 50.24 | 49.78 | 49.78 | -0.82% | 1454200 |
| Mar 23, 2026 | 50.18 | 50.51 | 50.16 | 50.35 | 0.34% | 1403600 |
| Mar 20, 2026 | 50.50 | 50.50 | 49.98 | 50.09 | -0.81% | 2475600 |
| Mar 19, 2026 | 50.61 | 50.73 | 50.43 | 50.57 | -0.08% | 776000 |
| Mar 18, 2026 | 50.91 | 50.91 | 50.67 | 50.68 | -0.45% | 720300 |
| Mar 17, 2026 | 50.94 | 50.94 | 50.80 | 50.82 | -0.24% | 793900 |
| Mar 16, 2026 | 50.71 | 50.95 | 50.70 | 50.79 | 0.16% | 904400 |
| Mar 13, 2026 | 50.65 | 50.72 | 50.63 | 50.70 | 0.10% | 624900 |
| Mar 12, 2026 | 50.64 | 50.65 | 50.45 | 50.48 | -0.32% | 863300 |
| Mar 11, 2026 | 50.73 | 50.77 | 50.60 | 50.62 | -0.22% | 743000 |
| Mar 10, 2026 | 50.87 | 50.92 | 50.75 | 50.79 | -0.16% | 658000 |
| Mar 09, 2026 | 50.82 | 50.93 | 50.75 | 50.88 | 0.12% | 742300 |
| Mar 06, 2026 | 50.89 | 50.90 | 50.75 | 50.86 | -0.06% | 722600 |
| Mar 05, 2026 | 50.85 | 51.02 | 50.82 | 50.94 | 0.18% | 727300 |
| Mar 04, 2026 | 50.92 | 51.04 | 50.87 | 50.94 | 0.04% | 595600 |
| Mar 03, 2026 | 51.01 | 51.13 | 50.83 | 50.92 | -0.18% | 632600 |
| Mar 02, 2026 | 51.41 | 51.41 | 51.20 | 51.24 | -0.33% | 516300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.