Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 51.09 | 51.09 | 51.01 | 51.05 | -0.09% | 12808 |
| May 11, 2026 | 51.10 | 51.17 | 51.10 | 51.15 | 0.10% | 406832 |
| May 08, 2026 | 51.19 | 51.20 | 51.13 | 51.15 | -0.08% | 336900 |
| May 07, 2026 | 51.10 | 51.15 | 51.07 | 51.09 | -0.02% | 424800 |
| May 06, 2026 | 51.15 | 51.15 | 51 | 51.12 | -0.06% | 894500 |
| May 05, 2026 | 51 | 51 | 50.91 | 50.93 | -0.14% | 533300 |
| May 04, 2026 | 50.97 | 50.98 | 50.82 | 50.90 | -0.14% | 531000 |
| May 01, 2026 | 50.99 | 51.03 | 50.90 | 50.97 | -0.04% | 613000 |
| Apr 30, 2026 | 51 | 51.15 | 51 | 51.10 | 0.20% | 802800 |
| Apr 29, 2026 | 51.12 | 51.17 | 50.97 | 51.05 | -0.14% | 930600 |
| Apr 28, 2026 | 51.13 | 51.18 | 51.05 | 51.13 | 0 | 518500 |
| Apr 27, 2026 | 51.22 | 51.25 | 51.16 | 51.21 | -0.02% | 561200 |
| Apr 24, 2026 | 51.18 | 51.23 | 51.12 | 51.21 | 0.06% | 483900 |
| Apr 23, 2026 | 51.21 | 51.22 | 51.03 | 51.18 | -0.06% | 1636100 |
| Apr 22, 2026 | 51.15 | 51.21 | 51.15 | 51.18 | 0.06% | 569200 |
| Apr 21, 2026 | 51.23 | 51.23 | 51.12 | 51.14 | -0.18% | 1562500 |
| Apr 20, 2026 | 51.15 | 51.23 | 51.14 | 51.21 | 0.12% | 401600 |
| Apr 17, 2026 | 51.06 | 51.22 | 51.06 | 51.18 | 0.24% | 673700 |
| Apr 16, 2026 | 50.90 | 51 | 50.88 | 50.98 | 0.16% | 441900 |
| Apr 15, 2026 | 50.99 | 50.99 | 50.84 | 50.89 | -0.20% | 616200 |
| Apr 14, 2026 | 51.01 | 51.06 | 50.89 | 50.96 | -0.10% | 2142600 |
| Apr 13, 2026 | 51.03 | 51.04 | 50.88 | 51.03 | 0 | 432200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.