Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.050000001 | 0.050000001 | 0.039999999 | 0.039999999 | -20.00% | 841100 |
| Jul 15, 2025 | 0.039999999 | 0.050000001 | 0.039999999 | 0.050000001 | 25.00% | 1259800 |
| Jul 14, 2025 | 0.039999999 | 0.050000001 | 0.039999999 | 0.050000001 | 25.00% | 3912500 |
| Jul 11, 2025 | 0.039999999 | 0.050000001 | 0.039999999 | 0.039999999 | 0 | 95300 |
| Jul 09, 2025 | 0.050000001 | 0.050000001 | 0.039999999 | 0.050000001 | 0 | 1157100 |
| Jul 08, 2025 | 0.039999999 | 0.050000001 | 0.039999999 | 0.039999999 | 0 | 5759700 |
| Jul 07, 2025 | 0.039999999 | 0.050000001 | 0.039999999 | 0.050000001 | 25.00% | 2153200 |
| Jul 04, 2025 | 0.050000001 | 0.050000001 | 0.039999999 | 0.039999999 | -20.00% | 183300 |
| Jul 03, 2025 | 0.050000001 | 0.050000001 | 0.039999999 | 0.050000001 | 0 | 172100 |
| Jul 02, 2025 | 0.039999999 | 0.050000001 | 0.039999999 | 0.039999999 | 0 | 2427900 |
| Jul 01, 2025 | 0.050000001 | 0.050000001 | 0.039999999 | 0.050000001 | 0 | 6282800 |
| Jun 30, 2025 | 0.039999999 | 0.050000001 | 0.039999999 | 0.039999999 | 0 | 1964200 |
| Jun 27, 2025 | 0.039999999 | 0.050000001 | 0.039999999 | 0.039999999 | 0 | 2429700 |
| Jun 26, 2025 | 0.050000001 | 0.050000001 | 0.039999999 | 0.039999999 | -20.00% | 1631600 |
| Jun 25, 2025 | 0.039999999 | 0.050000001 | 0.039999999 | 0.039999999 | 0 | 3610400 |
| Jun 24, 2025 | 0.050000001 | 0.050000001 | 0.039999999 | 0.039999999 | -20.00% | 98497800 |
| Jun 23, 2025 | 0.039999999 | 0.050000001 | 0.039999999 | 0.050000001 | 25.00% | 18020500 |
| Jun 20, 2025 | 0.050000001 | 0.050000001 | 0.039999999 | 0.039999999 | -20.00% | 2078500 |
| Jun 19, 2025 | 0.039999999 | 0.050000001 | 0.039999999 | 0.050000001 | 25.00% | 2392300 |
| Jun 18, 2025 | 0.039999999 | 0.050000001 | 0.039999999 | 0.039999999 | 0 | 18262000 |
| Jun 17, 2025 | 0.039999999 | 0.050000001 | 0.039999999 | 0.050000001 | 25.00% | 1515800 |
| Jun 16, 2025 | 0.039999999 | 0.050000001 | 0.029999999 | 0.050000001 | 25.00% | 78181600 |