Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 0.029999999 | 0.039999999 | 0.029999999 | 0.039999999 | 33.33% | 640300 |
| Oct 09, 2025 | 0.029999999 | 0.039999999 | 0.029999999 | 0.029999999 | 0 | 3611400 |
| Oct 08, 2025 | 0.029999999 | 0.039999999 | 0.029999999 | 0.039999999 | 33.33% | 467500 |
| Oct 07, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 1422303 |
| Oct 06, 2025 | 0.029999999 | 0.039999999 | 0.020000000 | 0.029999999 | 0 | 14041100 |
| Oct 03, 2025 | 0.029999999 | 0.039999999 | 0.020000000 | 0.029999999 | 0 | 28010900 |
| Oct 02, 2025 | 0.029999999 | 0.039999999 | 0.029999999 | 0.029999999 | 0 | 936700 |
| Oct 01, 2025 | 0.039999999 | 0.039999999 | 0.029999999 | 0.029999999 | -25.00% | 5198300 |
| Sep 30, 2025 | 0.029999999 | 0.039999999 | 0.029999999 | 0.029999999 | 0 | 2496100 |
| Sep 29, 2025 | 0.039999999 | 0.039999999 | 0.029999999 | 0.039999999 | 0 | 639700 |
| Sep 26, 2025 | 0.029999999 | 0.039999999 | 0.029999999 | 0.039999999 | 33.33% | 190400 |
| Sep 25, 2025 | 0.029999999 | 0.039999999 | 0.029999999 | 0.029999999 | 0 | 374700 |
| Sep 24, 2025 | 0.029999999 | 0.039999999 | 0.029999999 | 0.029999999 | 0 | 1695800 |
| Sep 23, 2025 | 0.039999999 | 0.039999999 | 0.029999999 | 0.029999999 | -25.00% | 1051500 |
| Sep 22, 2025 | 0.029999999 | 0.039999999 | 0.029999999 | 0.039999999 | 33.33% | 657100 |
| Sep 19, 2025 | 0.029999999 | 0.039999999 | 0.029999999 | 0.039999999 | 33.33% | 290500 |
| Sep 18, 2025 | 0.029999999 | 0.039999999 | 0.029999999 | 0.039999999 | 33.33% | 157800 |
| Sep 17, 2025 | 0.029999999 | 0.039999999 | 0.029999999 | 0.039999999 | 33.33% | 632200 |
| Sep 16, 2025 | 0.029999999 | 0.039999999 | 0.029999999 | 0.029999999 | 0 | 588200 |
| Sep 15, 2025 | 0.039999999 | 0.039999999 | 0.029999999 | 0.039999999 | 0 | 872800 |