Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.28 | 35.29 | 31.70 | 34.47 | 6.78% | 2087798 |
| Apr 01, 2026 | 30.84 | 33.99 | 30.42 | 33.64 | 9.08% | 3344375 |
| Mar 30, 2026 | 32.95 | 32.95 | 29.46 | 29.82 | -9.50% | 3740555 |
| Mar 27, 2026 | 35.10 | 35.32 | 32.51 | 33.05 | -5.84% | 2478438 |
| Mar 25, 2026 | 35.11 | 36.60 | 35 | 35.32 | 0.60% | 1818365 |
| Mar 24, 2026 | 34.76 | 35.29 | 33.82 | 34.59 | -0.49% | 1773757 |
| Mar 23, 2026 | 36.48 | 36.48 | 33.55 | 34.02 | -6.74% | 1496254 |
| Mar 20, 2026 | 37.90 | 38.85 | 36.74 | 36.95 | -2.51% | 1308041 |
| Mar 19, 2026 | 38.35 | 38.71 | 37.45 | 37.64 | -1.85% | 1067906 |
| Mar 18, 2026 | 36.54 | 39.80 | 36.36 | 39.31 | 7.58% | 3182247 |
| Mar 17, 2026 | 36.65 | 36.99 | 35.99 | 36.37 | -0.76% | 1090738 |
| Mar 16, 2026 | 38.20 | 38.30 | 36.40 | 36.62 | -4.14% | 1785915 |
| Mar 13, 2026 | 40.15 | 40.20 | 37.75 | 38.09 | -5.13% | 2314805 |
| Mar 12, 2026 | 40.81 | 41.20 | 39.62 | 40.29 | -1.27% | 2558751 |
| Mar 11, 2026 | 40.24 | 45.90 | 39.97 | 40.77 | 1.32% | 19843984 |
| Mar 10, 2026 | 40 | 42.40 | 38.01 | 38.58 | -3.55% | 8604074 |
| Mar 09, 2026 | 40.25 | 40.83 | 39.50 | 39.64 | -1.52% | 906798 |
| Mar 06, 2026 | 41.35 | 42.60 | 41.12 | 41.84 | 1.19% | 668187 |
| Mar 05, 2026 | 42.29 | 43.90 | 41.18 | 41.75 | -1.28% | 1308198 |
| Mar 04, 2026 | 41.21 | 41.70 | 40.43 | 41.40 | 0.46% | 845915 |
Access
/time_series
data via our API — starting from the
Basic plan and above.