Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 72.80 | 78.95 | 71.97 | 76.78 | 5.47% | 1956993 |
| Dec 12, 2025 | 73.04 | 74.14 | 71.91 | 72.82 | -0.30% | 398267 |
| Dec 11, 2025 | 72.09 | 73.50 | 70.98 | 72.94 | 1.18% | 555627 |
| Dec 10, 2025 | 73.77 | 75.83 | 72 | 72.17 | -2.17% | 560486 |
| Dec 09, 2025 | 74.70 | 75.09 | 72 | 73.91 | -1.06% | 1113340 |
| Dec 08, 2025 | 76.80 | 76.80 | 73.18 | 74.71 | -2.72% | 593773 |
| Dec 05, 2025 | 79.36 | 79.36 | 76.50 | 76.81 | -3.21% | 471291 |
| Dec 04, 2025 | 79.40 | 80.25 | 78.66 | 79.40 | 0 | 284167 |
| Dec 03, 2025 | 81 | 81.76 | 79 | 79.40 | -1.98% | 473686 |
| Dec 02, 2025 | 81.08 | 81.50 | 79.90 | 80.88 | -0.25% | 435745 |
| Dec 01, 2025 | 82.57 | 84.19 | 80.50 | 81.17 | -1.70% | 540280 |
| Nov 28, 2025 | 82.75 | 83 | 81.29 | 82.28 | -0.57% | 486633 |
| Nov 27, 2025 | 84.99 | 85.30 | 82.05 | 82.44 | -3.00% | 606607 |
| Nov 26, 2025 | 80.42 | 87.85 | 80.10 | 84.36 | 4.90% | 3455384 |
| Nov 25, 2025 | 78.41 | 81.70 | 78 | 79.91 | 1.91% | 940270 |
| Nov 24, 2025 | 81 | 81.73 | 78 | 78.41 | -3.20% | 662442 |
| Nov 21, 2025 | 84.19 | 84.47 | 80.15 | 81.29 | -3.44% | 574849 |
| Nov 20, 2025 | 87.54 | 87.60 | 83.36 | 84.15 | -3.87% | 871811 |
| Nov 19, 2025 | 87.75 | 88.61 | 86.96 | 87.33 | -0.48% | 353940 |
| Nov 18, 2025 | 87.15 | 88.89 | 86.93 | 87.93 | 0.90% | 394694 |
| Nov 17, 2025 | 89 | 89 | 85.10 | 87.93 | -1.20% | 733329 |
Access
/time_series
data via our API — starting from the
Basic plan.