Lion Selection Group Limited (LSX) - Historical data, historical prices

opens in 1d 3h 33m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,045.18 -0.98%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,045.18 -0.98%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,045.18 -0.98%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,045.18 -0.98%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

0.92000002 AUD

0.005

0.55%

Last update Apr 2, 12:30 PM AEDT

Market closed

Day range

0.92000002

0.92000002

0.92000002

Previous close

0.91500002

Access this stock data via API

Lion Selection Group Limited

0.92

0.01

0.55%

Historical data

Prices

Date	Close
Apr 02, 2026	0.92000002
Apr 01, 2026	0.91500002
Mar 31, 2026	0.88999999
Mar 30, 2026	0.86000001
Mar 25, 2026	0.94000000
Mar 24, 2026	0.80000001
Mar 23, 2026	0.78500003
Mar 20, 2026	0.86000001
Mar 19, 2026	0.86500001
Mar 16, 2026	0.89999998
Mar 13, 2026	0.98000002
Mar 12, 2026	0.98000002
Mar 11, 2026	1
Mar 10, 2026	0.99500000
Mar 09, 2026	0.97500002
Mar 06, 2026	1
Mar 05, 2026	1.030000

Access /time_series data via our API — starting from the Basic plan and above.