Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 23.38 | 23.42 | 23.30 | 23.33 | -0.19% | 0 |
| Jul 15, 2025 | 23.18 | 23.41 | 23.18 | 23.37 | 0.82% | 0 |
| Jul 14, 2025 | 23.54 | 23.65 | 23.29 | 23.29 | -1.06% | 0 |
| Jul 11, 2025 | 23.17 | 23.52 | 23.17 | 23.50 | 1.40% | 0 |
| Jul 10, 2025 | 22.94 | 23.16 | 22.94 | 23.07 | 0.57% | 0 |
| Jul 09, 2025 | 22.71 | 22.99 | 22.71 | 22.89 | 0.79% | 0 |
| Jul 08, 2025 | 22.82 | 23.04 | 22.82 | 22.94 | 0.55% | 0 |
| Jul 07, 2025 | 22.69 | 22.91 | 22.69 | 22.87 | 0.79% | 0 |
| Jul 04, 2025 | 22.82 | 22.95 | 22.82 | 22.84 | 0.09% | 0 |
| Jul 03, 2025 | 22.93 | 23.12 | 22.88 | 22.88 | -0.22% | 0 |
| Jul 02, 2025 | 22.58 | 23.00 | 22.58 | 23 | 1.88% | 40 |
| Jul 01, 2025 | 22.54 | 22.67 | 22.54 | 22.57 | 0.11% | 380 |
| Jun 30, 2025 | 22.73 | 22.89 | 22.48 | 22.48 | -1.08% | 0 |
| Jun 27, 2025 | 22.85 | 22.92 | 22.73 | 22.73 | -0.50% | 0 |
| Jun 26, 2025 | 22.78 | 22.97 | 22.78 | 22.91 | 0.57% | 214 |
| Jun 25, 2025 | 22.79 | 22.93 | 22.67 | 22.67 | -0.53% | 0 |
| Jun 24, 2025 | 22.43 | 23.05 | 22.43 | 22.65 | 0.98% | 0 |
| Jun 23, 2025 | 23.77 | 24.17 | 23.51 | 23.52 | -1.05% | 0 |
| Jun 20, 2025 | 23.95 | 24.04 | 23.72 | 23.74 | -0.88% | 0 |
| Jun 19, 2025 | 24.00 | 24.28 | 24.00 | 24.12 | 0.50% | 0 |
| Jun 18, 2025 | 23.69 | 24.03 | 23.69 | 23.93 | 1.03% | 0 |
| Jun 17, 2025 | 23.13 | 23.74 | 23.13 | 23.74 | 2.64% | 0 |
| Jun 16, 2025 | 23.19 | 23.37 | 23.08 | 23.15 | -0.19% | 0 |