Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 26.36 | 26.36 | 25.85 | 25.85 | -1.95% | 190 |
| Dec 11, 2025 | 26.06 | 26.14 | 26.06 | 26.12 | 0.23% | 0 |
| Dec 10, 2025 | 26.25 | 26.36 | 26.01 | 26.14 | -0.42% | 0 |
| Dec 09, 2025 | 26.12 | 26.38 | 26.12 | 26.22 | 0.40% | 2191 |
| Dec 08, 2025 | 26.60 | 26.74 | 26.26 | 26.26 | -1.26% | 0 |
| Dec 05, 2025 | 26.48 | 26.84 | 26.48 | 26.65 | 0.62% | 0 |
| Dec 04, 2025 | 26.26 | 26.37 | 26.22 | 26.34 | 0.30% | 0 |
| Dec 03, 2025 | 26.20 | 26.42 | 26.20 | 26.25 | 0.19% | 0 |
| Dec 02, 2025 | 26.34 | 26.47 | 26.07 | 26.07 | -1.03% | 0 |
| Dec 01, 2025 | 26.29 | 26.47 | 26.29 | 26.43 | 0.51% | 0 |
| Nov 28, 2025 | 26.13 | 26.17 | 25.01 | 25.93 | -0.77% | 35 |
| Nov 27, 2025 | 25.73 | 25.81 | 25.66 | 25.70 | -0.12% | 0 |
| Nov 26, 2025 | 25.44 | 25.67 | 25.44 | 25.67 | 0.90% | 0 |
| Nov 25, 2025 | 25.54 | 25.64 | 25.26 | 25.26 | -1.08% | 0 |
| Nov 24, 2025 | 25.41 | 25.59 | 25.38 | 25.59 | 0.71% | 0 |
| Nov 21, 2025 | 25.11 | 25.48 | 25.11 | 25.30 | 0.74% | 0 |
| Nov 20, 2025 | 25.74 | 25.98 | 25.30 | 25.30 | -1.71% | 0 |
| Nov 19, 2025 | 25.72 | 25.98 | 25.69 | 25.70 | -0.06% | 0 |
| Nov 18, 2025 | 25.23 | 25.72 | 25.23 | 25.72 | 1.94% | 0 |
| Nov 17, 2025 | 25.63 | 25.79 | 25.42 | 25.43 | -0.80% | 60 |
| Nov 14, 2025 | 25.76 | 25.90 | 25.53 | 25.63 | -0.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.