Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 0.38000000 | 0.38000000 | 0.38000000 | 0.38000000 | 0 | 500 |
| May 28, 2026 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 4000 |
| May 21, 2026 | 0.40000001 | 0.40000001 | 0.38000000 | 0.38000000 | -5.00% | 16330 |
| May 20, 2026 | 0.34999999 | 0.41999999 | 0.34999999 | 0.41999999 | 20.00% | 46750 |
| May 19, 2026 | 0.33500001 | 0.33500001 | 0.33500001 | 0.33500001 | 0 | 2188 |
| May 14, 2026 | 0.375 | 0.375 | 0.375 | 0.375 | 0 | 2 |
| May 13, 2026 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 1007 |
| May 12, 2026 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 3000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.