Gold Hart Copper Corp. (HART) - Historical data, historical prices

0.18500000 CAD

0.005

2.63%

Last update Dec 15, 2:37 PM EST

Market closed

Day range

0.18500000

0.18500000

0.18500000

Previous close

0.19000000

Open

0.18500000

Access this stock data via API

Gold Hart Copper Corp.

0.19

0.01

2.63%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	0.18500000	0.18500000	0.18500000	0.18500000	0	10925
Dec 12, 2025	0.19000000	0.19000000	0.19000000	0.19000000	0	500
Dec 11, 2025	0.19000000	0.20000000	0.19000000	0.20000000	5.26%	11125
Dec 10, 2025	0.19000000	0.19000000	0.18500000	0.18500000	-2.63%	2000
Dec 09, 2025	0.17500000	0.17500000	0.17000000	0.17000000	-2.86%	2000
Dec 03, 2025	0.19000000	0.19000000	0.18500000	0.18500000	-2.63%	16500
Dec 01, 2025	0.18000001	0.18000001	0.17500000	0.18000001	0	28
Nov 26, 2025	0.18500000	0.18500000	0.18500000	0.18500000	0	3500
Nov 24, 2025	0.19000000	0.19000000	0.18500000	0.18500000	-2.63%	9500
Nov 21, 2025	0.19000000	0.19000000	0.19000000	0.19000000	0	4000
Nov 20, 2025	0.19499999	0.19499999	0.19499999	0.19499999	0	500

Access /time_series data via our API — starting from the Basic plan.