Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 83.44 | 84.66 | 79.89 | 81.23 | -2.64% | 23606 |
| Aug 28, 2025 | 81.36 | 87.25 | 81.36 | 85.26 | 4.79% | 55200 |
| Aug 27, 2025 | 82.67 | 83.44 | 78.36 | 79.82 | -3.45% | 30200 |
| Aug 26, 2025 | 81.18 | 85.69 | 80.36 | 83.50 | 2.86% | 56400 |
| Aug 25, 2025 | 80.26 | 86.40 | 80.17 | 82.88 | 3.26% | 119400 |
| Aug 22, 2025 | 71.85 | 75.97 | 70.13 | 74.11 | 3.15% | 37100 |
| Aug 21, 2025 | 72.39 | 73.57 | 69.81 | 70.68 | -2.36% | 61000 |
| Aug 20, 2025 | 74.61 | 77.55 | 71.04 | 75.01 | 0.54% | 46700 |
| Aug 19, 2025 | 75.67 | 77.33 | 72.11 | 75.03 | -0.85% | 54600 |
| Aug 18, 2025 | 72.19 | 78.95 | 67.75 | 77.73 | 7.68% | 70100 |
| Aug 15, 2025 | 70.11 | 74.27 | 67 | 74.09 | 5.68% | 177600 |
| Aug 14, 2025 | 87.02 | 90.43 | 84.81 | 84.81 | -2.54% | 43500 |
| Aug 13, 2025 | 91.50 | 91.78 | 82.07 | 87.38 | -4.50% | 61100 |
| Aug 12, 2025 | 93.51 | 96.34 | 90.12 | 90.92 | -2.77% | 40500 |
| Aug 11, 2025 | 90.37 | 95.36 | 87.90 | 93.25 | 3.19% | 47600 |
| Aug 08, 2025 | 95.05 | 95.96 | 89.92 | 90.44 | -4.85% | 80000 |
| Aug 07, 2025 | 99.24 | 99.24 | 88.19 | 91.79 | -7.51% | 51900 |
| Aug 06, 2025 | 88.27 | 98.32 | 88.19 | 98.29 | 11.35% | 73600 |
| Aug 05, 2025 | 92.72 | 93.59 | 87.45 | 88.23 | -4.84% | 32800 |
| Aug 04, 2025 | 87.12 | 96.32 | 86.36 | 93.89 | 7.77% | 96300 |
| Aug 01, 2025 | 98.14 | 98.14 | 85.05 | 86.18 | -12.19% | 77700 |
| Jul 31, 2025 | 122.28 | 123.05 | 102.94 | 105.68 | -13.58% | 90400 |
| Jul 30, 2025 | 78.05 | 87.75 | 78.05 | 87.68 | 12.33% | 32100 |
| Jul 29, 2025 | 83.22 | 83.26 | 76.70 | 78.91 | -5.18% | 14700 |