Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 40.20 | 43 | 40.20 | 42.80 | 6.47% | 0 |
| Mar 30, 2026 | 41.40 | 41.80 | 40.20 | 40.40 | -2.42% | 190 |
| Mar 27, 2026 | 42 | 42.80 | 41 | 41 | -2.38% | 0 |
| Mar 26, 2026 | 42.40 | 43.80 | 41.80 | 41.80 | -1.42% | 0 |
| Mar 25, 2026 | 43.80 | 44 | 42.40 | 42.40 | -3.20% | 70 |
| Mar 24, 2026 | 42.20 | 43 | 41.80 | 41.80 | -0.95% | 0 |
| Mar 23, 2026 | 41.40 | 43.20 | 40.60 | 42.40 | 2.42% | 32 |
| Mar 20, 2026 | 42.20 | 42.60 | 40.40 | 40.80 | -3.32% | 0 |
| Mar 19, 2026 | 42 | 42.80 | 41.20 | 42.20 | 0.48% | 30 |
| Mar 18, 2026 | 43.40 | 44.40 | 41.80 | 41.80 | -3.69% | 0 |
| Mar 17, 2026 | 42.40 | 44.20 | 42.40 | 43 | 1.42% | 40 |
| Mar 16, 2026 | 41.60 | 43 | 41.40 | 42.60 | 2.40% | 0 |
| Mar 13, 2026 | 40.60 | 42 | 40.20 | 41.20 | 1.48% | 40 |
| Mar 12, 2026 | 43 | 43 | 40.40 | 40.40 | -6.05% | 0 |
| Mar 11, 2026 | 43.20 | 43.60 | 42.80 | 43 | -0.46% | 0 |
| Mar 10, 2026 | 41.40 | 44.40 | 41.40 | 43.40 | 4.83% | 50 |
| Mar 09, 2026 | 40.60 | 41.80 | 39 | 41.80 | 2.96% | 0 |
| Mar 06, 2026 | 41.40 | 42 | 40 | 41.20 | -0.48% | 0 |
| Mar 05, 2026 | 43.60 | 44 | 41 | 41.60 | -4.59% | 0 |
| Mar 04, 2026 | 42.40 | 44.80 | 42.40 | 44.20 | 4.25% | 0 |
| Mar 03, 2026 | 43.80 | 43.80 | 40.60 | 43 | -1.83% | 20 |
| Mar 02, 2026 | 46.80 | 48 | 44.20 | 44.20 | -5.56% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.