Historical data
Prices
| Date | Close |
|---|---|
| May 22, 2025 | 370.05 |
| May 21, 2025 | 372.96 |
| May 20, 2025 | 370.53 |
| May 19, 2025 | 370.28 |
| May 16, 2025 | 372.07 |
| May 15, 2025 | 372.37 |
| May 14, 2025 | 372.39 |
| May 13, 2025 | 366.84 |
| May 12, 2025 | 368.79 |
| May 09, 2025 | 361.17 |
| May 08, 2025 | 359.60 |
| May 07, 2025 | 360.77 |
| May 06, 2025 | 360.69 |
| May 05, 2025 | 361.36 |
| May 02, 2025 | 359.30 |
| May 01, 2025 | 352.50 |
| Apr 30, 2025 | 352.71 |
| Apr 29, 2025 | 350.41 |
| Apr 28, 2025 | 349.37 |
| Apr 25, 2025 | 347.55 |
| Apr 24, 2025 | 346.22 |