Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 730 | 734 | 705 | 725.10 | -0.67% | 1227 |
| Apr 23, 2026 | 712 | 734 | 712 | 724.25 | 1.72% | 3728 |
| Apr 22, 2026 | 720.65 | 721.55 | 702.05 | 712.20 | -1.17% | 292917 |
| Apr 21, 2026 | 729 | 734.70 | 720.55 | 722.45 | -0.90% | 416 |
| Apr 20, 2026 | 729.10 | 741.90 | 726 | 729.80 | 0.10% | 2158 |
| Apr 17, 2026 | 724.35 | 746.15 | 720.95 | 740.50 | 2.23% | 916 |
| Apr 16, 2026 | 738.80 | 744.20 | 723.10 | 727.30 | -1.56% | 1507 |
| Apr 15, 2026 | 720 | 751.45 | 703.25 | 733.25 | 1.84% | 2585 |
| Apr 13, 2026 | 676 | 698.70 | 674.90 | 690 | 2.07% | 1031 |
| Apr 10, 2026 | 679 | 698 | 679 | 689.85 | 1.60% | 770 |
| Apr 09, 2026 | 681.10 | 693.10 | 671 | 678.60 | -0.37% | 1705 |
| Apr 08, 2026 | 700 | 700 | 680.05 | 681.10 | -2.70% | 1135 |
| Apr 07, 2026 | 701.25 | 701.85 | 680.20 | 686.70 | -2.07% | 950 |
| Apr 06, 2026 | 721.25 | 721.25 | 691 | 699.70 | -2.99% | 880 |
| Apr 02, 2026 | 701.80 | 712.50 | 688 | 703.50 | 0.24% | 491 |
| Apr 01, 2026 | 720 | 721 | 697.90 | 703.60 | -2.28% | 828 |
| Mar 30, 2026 | 665.70 | 698.95 | 663.50 | 687.40 | 3.26% | 2740 |
| Mar 27, 2026 | 647.65 | 711.55 | 647.65 | 671.10 | 3.62% | 8763 |
| Mar 25, 2026 | 692.60 | 722.85 | 692.55 | 713 | 2.95% | 1697 |
| Mar 24, 2026 | 661.30 | 691 | 661.25 | 688.85 | 4.17% | 1544 |
Access
/time_series
data via our API — starting from the
Basic plan and above.