Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.15000001 | 0.15500000 | 0.15000001 | 0.15000001 | 0 | 492526 |
| May 22, 2025 | 0.15000001 | 0.15000001 | 0.14500000 | 0.14500000 | -3.33% | 310682 |
| May 21, 2025 | 0.16000000 | 0.16000000 | 0.14500000 | 0.14500000 | -9.38% | 540833 |
| May 20, 2025 | 0.16000000 | 0.16000000 | 0.15000001 | 0.15000001 | -6.25% | 285787 |
| May 19, 2025 | 0.17000000 | 0.17500000 | 0.15500000 | 0.16000000 | -5.88% | 621024 |
| May 16, 2025 | 0.17000000 | 0.17500000 | 0.16500001 | 0.16500001 | -2.94% | 203652 |
| May 15, 2025 | 0.16500001 | 0.17000000 | 0.16000000 | 0.16500001 | 0 | 182385 |
| May 14, 2025 | 0.17000000 | 0.17500000 | 0.16500001 | 0.16500001 | -2.94% | 137360 |
| May 13, 2025 | 0.16500001 | 0.17000000 | 0.15500000 | 0.17000000 | 3.03% | 484898 |
| May 12, 2025 | 0.16500001 | 0.16500001 | 0.16000000 | 0.16500001 | 0 | 273444 |
| May 09, 2025 | 0.16500001 | 0.16500001 | 0.16000000 | 0.16000000 | -3.03% | 283804 |
| May 08, 2025 | 0.16000000 | 0.17000000 | 0.15000001 | 0.17000000 | 6.25% | 1127997 |
| May 07, 2025 | 0.16500001 | 0.16500001 | 0.15500000 | 0.15500000 | -6.06% | 1542075 |
| May 06, 2025 | 0.17000000 | 0.17000000 | 0.16000000 | 0.16500001 | -2.94% | 331821 |
| May 05, 2025 | 0.18000001 | 0.18000001 | 0.17000000 | 0.17000000 | -5.56% | 373413 |
| May 02, 2025 | 0.17000000 | 0.18000001 | 0.17000000 | 0.18000001 | 5.88% | 207713 |
| May 01, 2025 | 0.18500000 | 0.18500000 | 0.17000000 | 0.17000000 | -8.11% | 184121 |
| Apr 30, 2025 | 0.18500000 | 0.18500000 | 0.18000001 | 0.18000001 | -2.70% | 219423 |
| Apr 29, 2025 | 0.18000001 | 0.1875 | 0.18000001 | 0.18000001 | 0 | 82746 |
| Apr 28, 2025 | 0.19499999 | 0.20000000 | 0.18000001 | 0.18000001 | -7.69% | 1043963 |
| Apr 24, 2025 | 0.18500000 | 0.19000000 | 0.18500000 | 0.19000000 | 2.70% | 201335 |
| Apr 23, 2025 | 0.19000000 | 0.19000000 | 0.18000001 | 0.18500000 | -2.63% | 841242 |