Winsome Resources Limited (WR1) - Historical data, historical prices

0.435 AUD

0.005

1.16%

Last update Dec 18, 3:59 PM AEDT

Market closed

Day range

0.435

0.41999999

0.44000000

Previous close

0.43000001

Open

0.43500000

Access this stock data via API

Winsome Resources Limited

0.44

0.00

1.16%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	0.43500000	0.44000000	0.42500001	0.42500001	-2.30%	292012
Dec 17, 2025	0.43000001	0.43500000	0.42500001	0.43000001	0	1406259
Dec 16, 2025	0.41499999	0.46000001	0.41499999	0.43000001	3.61%	3561759
Dec 15, 2025	0.43000001	0.43500000	0.38000000	0.40500000	-5.81%	4504687
Dec 12, 2025	0.375	0.375	0.375	0.375	0	0
Dec 11, 2025	0.375	0.375	0.375	0.375	0	0
Dec 10, 2025	0.375	0.375	0.375	0.375	0	0
Dec 09, 2025	0.34000000	0.40500000	0.33500001	0.375	10.29%	3643933
Dec 08, 2025	0.31500000	0.32499999	0.31000000	0.31000000	-1.59%	969717
Dec 05, 2025	0.29499999	0.32499999	0.29499999	0.31999999	8.47%	1089292
Dec 04, 2025	0.28999999	0.29499999	0.28500000	0.29499999	1.72%	264193
Dec 03, 2025	0.31000000	0.31000000	0.28500000	0.28999999	-6.45%	1266328
Dec 02, 2025	0.30000001	0.32499999	0.29499999	0.30000001	0	650943
Dec 01, 2025	0.34000000	0.34999999	0.30250001	0.30500001	-10.29%	1170557
Nov 28, 2025	0.30000001	0.34999999	0.30000001	0.34000000	13.33%	2098342
Nov 27, 2025	0.33000001	0.33000001	0.28999999	0.30000001	-9.09%	828719
Nov 26, 2025	0.29499999	0.3125	0.29499999	0.29499999	0	1754573
Nov 25, 2025	0.30000001	0.32499999	0.28500000	0.29499999	-1.67%	1804014
Nov 24, 2025	0.29499999	0.31000000	0.27000001	0.27000001	-8.47%	1102770
Nov 21, 2025	0.31999999	0.31999999	0.28999999	0.30000001	-6.25%	2346483
Nov 20, 2025	0.33000001	0.35499999	0.33000001	0.33500001	1.52%	2519911
Nov 19, 2025	0.30000001	0.32499999	0.28000000	0.31999999	6.67%	2325928
Nov 18, 2025	0.31000000	0.34000000	0.27500001	0.28999999	-6.45%	3647638

Access /time_series data via our API — starting from the Basic plan.