Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.42 | 0.46 | 0.415 | 0.45 | 7.14% | 1834993 |
| Dec 15, 2025 | 0.43000001 | 0.43500000 | 0.38000000 | 0.40500000 | -5.81% | 4504687 |
| Dec 12, 2025 | 0.375 | 0.375 | 0.375 | 0.375 | 0 | 0 |
| Dec 11, 2025 | 0.375 | 0.375 | 0.375 | 0.375 | 0 | 0 |
| Dec 10, 2025 | 0.375 | 0.375 | 0.375 | 0.375 | 0 | 0 |
| Dec 09, 2025 | 0.34000000 | 0.40500000 | 0.33500001 | 0.375 | 10.29% | 3643933 |
| Dec 08, 2025 | 0.31500000 | 0.32499999 | 0.31000000 | 0.31000000 | -1.59% | 969717 |
| Dec 05, 2025 | 0.29499999 | 0.32499999 | 0.29499999 | 0.31999999 | 8.47% | 1089292 |
| Dec 04, 2025 | 0.28999999 | 0.29499999 | 0.28500000 | 0.29499999 | 1.72% | 264193 |
| Dec 03, 2025 | 0.31000000 | 0.31000000 | 0.28500000 | 0.28999999 | -6.45% | 1266328 |
| Dec 02, 2025 | 0.30000001 | 0.32499999 | 0.29499999 | 0.30000001 | 0 | 650943 |
| Dec 01, 2025 | 0.34000000 | 0.34999999 | 0.30250001 | 0.30500001 | -10.29% | 1170557 |
| Nov 28, 2025 | 0.30000001 | 0.34999999 | 0.30000001 | 0.34000000 | 13.33% | 2098342 |
| Nov 27, 2025 | 0.33000001 | 0.33000001 | 0.28999999 | 0.30000001 | -9.09% | 828719 |
| Nov 26, 2025 | 0.29499999 | 0.3125 | 0.29499999 | 0.29499999 | 0 | 1754573 |
| Nov 25, 2025 | 0.30000001 | 0.32499999 | 0.28500000 | 0.29499999 | -1.67% | 1804014 |
| Nov 24, 2025 | 0.29499999 | 0.31000000 | 0.27000001 | 0.27000001 | -8.47% | 1102770 |
| Nov 21, 2025 | 0.31999999 | 0.31999999 | 0.28999999 | 0.30000001 | -6.25% | 2346483 |
| Nov 20, 2025 | 0.33000001 | 0.35499999 | 0.33000001 | 0.33500001 | 1.52% | 2519911 |
| Nov 19, 2025 | 0.30000001 | 0.32499999 | 0.28000000 | 0.31999999 | 6.67% | 2325928 |
| Nov 18, 2025 | 0.31000000 | 0.34000000 | 0.27500001 | 0.28999999 | -6.45% | 3647638 |
| Nov 17, 2025 | 0.27500001 | 0.31000000 | 0.24500000 | 0.31000000 | 12.73% | 2655294 |
Access
/time_series
data via our API — starting from the
Basic plan.