Mercury NZ Ltd. (MRY) - Historical data, historical prices

3.100000 EUR

0.04

1.31%

Last update May 9, 7:30 PM CEST

Market closed

Day range

3.100000

3.100000

3.100000

Previous close

3.060000

Open

3.100000

Access this stock data via API

Mercury NZ Ltd.

3.10

0.04

1.31%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	3.10	3.10	3.10	3.10	0	0
May 08, 2025	3.06	3.06	3.06	3.06	0	0
May 07, 2025	3.04	3.04	3.04	3.04	0	0
May 06, 2025	3.02	3.02	3.02	3.02	0	0
May 05, 2025	3.06	3.06	3.06	3.06	0	0
May 02, 2025	2.98	2.98	2.98	2.98	0	0
Apr 30, 2025	2.82	2.82	2.82	2.82	0	0
Apr 29, 2025	2.90	2.90	2.88	2.88	-0.69%	0
Apr 28, 2025	2.88	2.90	2.88	2.88	0	0
Apr 25, 2025	2.94	2.96	2.92	2.92	-0.68%	0
Apr 24, 2025	2.92	2.92	2.92	2.92	0	0
Apr 23, 2025	2.88	2.88	2.88	2.88	0	0
Apr 22, 2025	2.84	2.86	2.84	2.84	0	0
Apr 17, 2025	2.92	2.94	2.92	2.94	0.68%	0
Apr 16, 2025	2.90	2.90	2.90	2.90	0	0
Apr 15, 2025	2.90	2.92	2.90	2.92	0.69%	0
Apr 14, 2025	2.94	2.94	2.94	2.94	0	0
Apr 11, 2025	2.90	2.90	2.82	2.82	-2.76%	0
Apr 10, 2025	2.96	2.96	2.88	2.88	-2.70%	0