Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h
Market closed

Pre-market opens in 14 hours 30 minutes
Main market opens in 20 hours

13:29
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

D630

FSX
26.40000 EUR
0.4
1.49%
Last update Apr 30, 3:25 PM CEST
Market closed
Day range
26.20000
26.40000
Previous close
26.80000
Open
26.20000
Access this stock data via API
Subscribe
SmartStop Self Storage REIT Inc.
26.40
0.40
1.49%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 26.20 26.40 26.20 26.40 0.76% 35
Apr 29, 2026 26.60 26.80 26.60 26.80 0.75% 35
Apr 28, 2026 26.40 26.40 26.20 26.20 -0.76% 0
Apr 27, 2026 26.80 26.80 26.80 26.80 0 35
Apr 24, 2026 27 27 27 27 0 0
Apr 23, 2026 26.40 26.40 26.40 26.40 0 35
Apr 22, 2026 27.20 27.60 27.20 27.60 1.47% 35
Apr 21, 2026 27.60 27.80 27.60 27.80 0.72% 35
Apr 20, 2026 27.40 27.40 27.40 27.40 0 0
Apr 17, 2026 26.60 27 26.60 27 1.50% 0
Apr 16, 2026 26.20 26.60 26.20 26.60 1.53% 0
Apr 15, 2026 26.60 26.80 26.60 26.80 0.75% 0
Apr 14, 2026 26.20 26.40 26.20 26.40 0.76% 35
Apr 13, 2026 26.60 26.60 26.60 26.60 0 0
Apr 10, 2026 26.40 26.60 26.40 26.60 0.76% 35
Apr 09, 2026 26.20 26.40 26.20 26.40 0.76% 0
Apr 08, 2026 25.20 26 25 26 3.17% 0
Apr 07, 2026 25.60 25.60 25.60 25.60 0 35
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 12 hours 30 minutes

19:29
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).