JPMorgan Japan Equity Fund A USD (JPJW) - Historical data, historical prices

47.0060005 EUR

0.286

0.61%

Last update May 9, 7:39 PM CEST

Market closed

Day range

47.0060005

46.53700

47.013000

Previous close

46.72000

Open

46.53700

Access this ETF data via API

JPMorgan Japan Equity Fund A USD

47.01

0.29

0.61%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	46.54	47.01	46.54	47.01	1.01%	0
May 08, 2025	46.53	46.74	46.50	46.72	0.41%	0
May 07, 2025	46.38	46.48	46.38	46.48	0.21%	0
May 06, 2025	46.74	46.74	46.37	46.38	-0.76%	0
May 05, 2025	46.31	46.73	46.31	46.70	0.82%	0
May 02, 2025	45.71	45.94	45.53	45.94	0.51%	0
Apr 30, 2025	45.71	45.74	45.24	45.31	-0.87%	0
Apr 29, 2025	45.30	45.46	45.30	45.44	0.30%	0
Apr 28, 2025	44.79	45.23	44.79	45.09	0.67%	0
Apr 25, 2025	44.86	44.92	44.77	44.77	-0.20%	0
Apr 24, 2025	44.01	44.54	43.92	44.54	1.20%	0
Apr 23, 2025	44.07	44.57	44.07	44.33	0.59%	0
Apr 22, 2025	43.51	44.29	43.51	44.03	1.18%	0
Apr 17, 2025	43.13	43.69	43.13	43.68	1.28%	0
Apr 16, 2025	42.54	42.84	42.54	42.76	0.52%	0
Apr 15, 2025	42.16	42.91	42.14	42.87	1.67%	0
Apr 14, 2025	42.60	42.94	42.51	42.94	0.80%	0
Apr 11, 2025	41.39	41.39	40.78	41.31	-0.18%	0