Historical data
Prices
| Date | Close |
|---|---|
| May 23, 2025 | 81.50 |
| May 22, 2025 | 80.92 |
| May 21, 2025 | 81.24 |
| May 20, 2025 | 80.62 |
| May 19, 2025 | 81.56 |
| May 16, 2025 | 81.57 |
| May 15, 2025 | 81.28 |
| May 14, 2025 | 80.31 |
| May 13, 2025 | 79.78 |
| May 12, 2025 | 80.60 |
| May 09, 2025 | 77.83 |
| May 08, 2025 | 78.59 |
| May 07, 2025 | 79.44 |
| May 06, 2025 | 78.84 |
| May 05, 2025 | 79.40 |
| May 02, 2025 | 78.85 |
| Apr 30, 2025 | 78.95 |
| Apr 29, 2025 | 79.29 |
| Apr 28, 2025 | 78.96 |
| Apr 25, 2025 | 78.10 |
| Apr 24, 2025 | 79.07 |