Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 261.45 | 261.45 | 261.45 | 261.45 | 0 | 0 |
| May 12, 2025 | 260.81 | 260.81 | 260.81 | 260.81 | 0 | 10 |
| May 09, 2025 | 258.92 | 258.92 | 258.92 | 258.92 | 0 | 10 |
| May 08, 2025 | 259.14 | 259.14 | 259.14 | 259.14 | 0 | 0 |
| May 07, 2025 | 258.29 | 258.29 | 258.29 | 258.29 | 0 | 0 |
| May 06, 2025 | 258.59 | 258.59 | 258.59 | 258.59 | 0 | 0 |
| May 05, 2025 | 258.73 | 258.73 | 258.73 | 258.73 | 0 | 10 |
| May 02, 2025 | 255.32 | 255.32 | 255.32 | 255.32 | 0 | 10 |
| Apr 30, 2025 | 253.74 | 253.74 | 253.74 | 253.74 | 0 | 10 |
| Apr 29, 2025 | 251.59 | 251.59 | 251.59 | 251.59 | 0 | 0 |
| Apr 28, 2025 | 252.12 | 252.12 | 252.12 | 252.12 | 0 | 10 |
| Apr 25, 2025 | 248.96 | 248.96 | 248.96 | 248.96 | 0 | 10 |
| Apr 24, 2025 | 247.48 | 247.48 | 247.48 | 247.48 | 0 | 0 |
| Apr 23, 2025 | 247.05 | 247.05 | 247.05 | 247.05 | 0 | 0 |
| Apr 22, 2025 | 242.47 | 242.47 | 241.95 | 241.95 | -0.22% | 10 |
| Apr 17, 2025 | 242.47 | 242.47 | 242.47 | 242.47 | 0 | 20 |
| Apr 16, 2025 | 242.60 | 242.60 | 242.60 | 242.60 | 0 | 20 |
| Apr 15, 2025 | 241.95 | 241.95 | 241.95 | 241.95 | 0 | 20 |
| Apr 14, 2025 | 238.11 | 238.11 | 238.11 | 238.11 | 0 | 20 |