Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.58 | 7.73 | 7.58 | 7.73 | 1.91% | 0 |
| Dec 15, 2025 | 7.58 | 7.69 | 7.58 | 7.68 | 1.32% | 0 |
| Dec 12, 2025 | 7.57 | 7.76 | 7.57 | 7.76 | 2.58% | 0 |
| Dec 11, 2025 | 7.68 | 7.80 | 7.68 | 7.72 | 0.52% | 0 |
| Dec 10, 2025 | 7.70 | 7.84 | 7.70 | 7.82 | 1.56% | 0 |
| Dec 09, 2025 | 7.69 | 7.82 | 7.69 | 7.82 | 1.69% | 0 |
| Dec 08, 2025 | 7.63 | 7.84 | 7.63 | 7.84 | 2.69% | 0 |
| Dec 05, 2025 | 7.69 | 7.81 | 7.69 | 7.81 | 1.56% | 0 |
| Dec 04, 2025 | 7.59 | 7.80 | 7.59 | 7.79 | 2.64% | 0 |
| Dec 03, 2025 | 7.72 | 7.89 | 7.72 | 7.89 | 2.27% | 0 |
| Dec 02, 2025 | 7.69 | 7.84 | 7.69 | 7.84 | 1.95% | 0 |
| Dec 01, 2025 | 7.89 | 7.89 | 7.86 | 7.86 | -0.32% | 0 |
| Nov 28, 2025 | 7.96 | 8.14 | 7.96 | 8.14 | 2.33% | 0 |
| Nov 27, 2025 | 6.50 | 6.68 | 6.50 | 6.68 | 2.69% | 0 |
| Nov 26, 2025 | 6.45 | 6.58 | 6.45 | 6.58 | 2.09% | 0 |
| Nov 25, 2025 | 6.40 | 6.52 | 6.40 | 6.52 | 1.88% | 0 |
| Nov 24, 2025 | 6.24 | 6.46 | 6.24 | 6.46 | 3.45% | 0 |
| Nov 21, 2025 | 6.46 | 6.46 | 6.34 | 6.34 | -1.93% | 0 |
| Nov 20, 2025 | 6.33 | 6.61 | 6.33 | 6.61 | 4.51% | 0 |
| Nov 19, 2025 | 6.21 | 6.50 | 6.21 | 6.50 | 4.67% | 0 |
| Nov 18, 2025 | 6.25 | 6.28 | 6.22 | 6.28 | 0.40% | 0 |
| Nov 17, 2025 | 6.30 | 6.34 | 6.30 | 6.32 | 0.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.