Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 1.16 | 1.21 | 1.16 | 1.21 | 4.31% | 0 |
| May 13, 2026 | 1.12 | 1.15 | 1.12 | 1.15 | 2.68% | 100 |
| May 12, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 1000 |
| May 11, 2026 | 1 | 1.02 | 1 | 1.02 | 2% | 1000 |
| May 08, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 1300 |
| May 07, 2026 | 1.06 | 1.09 | 1.06 | 1.09 | 2.83% | 1300 |
| May 06, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 400 |
| May 05, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0 | 400 |
| May 04, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0 | 400 |
| Apr 30, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0 | 400 |
| Apr 29, 2026 | 0.93 | 0.96 | 0.93 | 0.96 | 3.23% | 400 |
| Apr 28, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0 | 0 |
| Apr 27, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0 | 50 |
| Apr 24, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0 | 50 |
| Apr 23, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0 | 0 |
| Apr 22, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0 | 0 |
| Apr 21, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0 | 0 |
| Apr 20, 2026 | 0.88 | 0.90 | 0.88 | 0.90 | 3.43% | 50 |
| Apr 17, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0 | 0 |
| Apr 16, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0 | 4000 |
| Apr 15, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.