Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 0.875 | 0.875 | 0.86000001 | 0.86000001 | -1.71% | 0 |
| Jun 08, 2026 | 0.85500002 | 0.85500002 | 0.85500002 | 0.85500002 | 0 | 200 |
| Jun 05, 2026 | 0.89499998 | 0.89499998 | 0.89499998 | 0.89499998 | 0 | 200 |
| Jun 04, 2026 | 1.070000 | 1.070000 | 1.070000 | 1.070000 | 0 | 0 |
| Jun 03, 2026 | 1.070000 | 1.070000 | 1.070000 | 1.070000 | 0 | 0 |
| Jun 02, 2026 | 1.10000 | 1.14000 | 1.10000 | 1.14000 | 3.64% | 200 |
| Jun 01, 2026 | 1.13000 | 1.13000 | 1.13000 | 1.13000 | 0 | 0 |
| May 29, 2026 | 1.13000 | 1.13000 | 1.12000 | 1.12000 | -0.88% | 400 |
| May 28, 2026 | 1.12000 | 1.12000 | 1.12000 | 1.12000 | 0 | 0 |
| May 27, 2026 | 1.15000 | 1.15000 | 1.15000 | 1.15000 | 0 | 0 |
| May 26, 2026 | 1.13000 | 1.13000 | 1.13000 | 1.13000 | 0 | 39600 |
| May 25, 2026 | 1.19000 | 1.19000 | 1.19000 | 1.19000 | 0 | 0 |
| May 22, 2026 | 1.15000 | 1.16000 | 1.14000 | 1.14000 | -0.87% | 39600 |
| May 21, 2026 | 1.050000 | 1.050000 | 1.050000 | 1.050000 | 0 | 0 |
| May 20, 2026 | 1.020000 | 1.020000 | 1.020000 | 1.020000 | 0 | 0 |
| May 19, 2026 | 1.0100000 | 1.0100000 | 1.0100000 | 1.0100000 | 0 | 0 |
| May 18, 2026 | 1.060000 | 1.090000 | 1.060000 | 1.090000 | 2.83% | 500 |
| May 15, 2026 | 1.090000 | 1.090000 | 1.090000 | 1.090000 | 0 | 0 |
| May 14, 2026 | 1.16000 | 1.21000 | 1.16000 | 1.21000 | 4.31% | 1000 |
| May 13, 2026 | 1.12000 | 1.15000 | 1.12000 | 1.15000 | 2.68% | 100 |
| May 12, 2026 | 1.13000 | 1.13000 | 1.13000 | 1.13000 | 0 | 1000 |
| May 11, 2026 | 1 | 1.020000 | 1 | 1.020000 | 2% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.