Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 26, 2025 | 0.48100001 | 0.49800000 | 0.48100001 | 0.48100001 | 0 | 0 |
Aug 25, 2025 | 0.47900000 | 0.49800000 | 0.47900000 | 0.48100001 | 0.42% | 0 |
Aug 22, 2025 | 0.52399999 | 0.52399999 | 0.47900000 | 0.47900000 | -8.59% | 0 |
Aug 21, 2025 | 0.48100001 | 0.52399999 | 0.48100001 | 0.52399999 | 8.94% | 0 |
Aug 20, 2025 | 0.48100001 | 0.49800000 | 0.48100001 | 0.48100001 | 0 | 0 |
Aug 19, 2025 | 0.46200001 | 0.49800000 | 0.46200001 | 0.48100001 | 4.11% | 0 |
Aug 18, 2025 | 0.46200001 | 0.47900000 | 0.46200001 | 0.46200001 | 0 | 0 |
Aug 15, 2025 | 0.46000001 | 0.47900000 | 0.46000001 | 0.46200001 | 0.43% | 0 |
Aug 14, 2025 | 0.50999999 | 0.52600002 | 0.47099999 | 0.47099999 | -7.65% | 0 |
Aug 13, 2025 | 0.49000001 | 0.50999999 | 0.47900000 | 0.50999999 | 4.08% | 0 |
Aug 12, 2025 | 0.50199997 | 0.50800002 | 0.49000001 | 0.49000001 | -2.39% | 0 |
Aug 11, 2025 | 0.50199997 | 0.50800002 | 0.50199997 | 0.50199997 | 0 | 0 |
Aug 08, 2025 | 0.50199997 | 0.50800002 | 0.5 | 0.5 | -0.40% | 0 |
Aug 07, 2025 | 0.50199997 | 0.50800002 | 0.50199997 | 0.50199997 | 0 | 0 |
Aug 06, 2025 | 0.50199997 | 0.50800002 | 0.50199997 | 0.50199997 | 0 | 0 |
Aug 05, 2025 | 0.50199997 | 0.50800002 | 0.50199997 | 0.50199997 | 0 | 0 |
Aug 04, 2025 | 0.50400001 | 0.51999998 | 0.50199997 | 0.50199997 | -0.40% | 0 |
Aug 01, 2025 | 0.50199997 | 0.50800002 | 0.50199997 | 0.50400001 | 0.40% | 0 |
Jul 31, 2025 | 0.50400001 | 0.50800002 | 0.50400001 | 0.50400001 | 0 | 0 |
Jul 30, 2025 | 0.52200001 | 0.52999997 | 0.5 | 0.5 | -4.21% | 0 |
Jul 29, 2025 | 0.52200001 | 0.52200001 | 0.50999999 | 0.51200002 | -1.92% | 0 |
Jul 28, 2025 | 0.51200002 | 0.51999998 | 0.50999999 | 0.51200002 | 0 | 0 |