Get early access! Join the Twelve Data AI Assistant waitlist now.

ITN

0.48100001 EUR
0
0%
Last update Aug 26, 7:30 PM CEST
Market closed
Day range
0.48100001
0.49800000
Previous close
0.48100001
Open
0.48100001
Access this stock data via API
Subscribe
Intertainment AG
0.48
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 26, 2025 0.48100001 0.49800000 0.48100001 0.48100001 0 0
Aug 25, 2025 0.47900000 0.49800000 0.47900000 0.48100001 0.42% 0
Aug 22, 2025 0.52399999 0.52399999 0.47900000 0.47900000 -8.59% 0
Aug 21, 2025 0.48100001 0.52399999 0.48100001 0.52399999 8.94% 0
Aug 20, 2025 0.48100001 0.49800000 0.48100001 0.48100001 0 0
Aug 19, 2025 0.46200001 0.49800000 0.46200001 0.48100001 4.11% 0
Aug 18, 2025 0.46200001 0.47900000 0.46200001 0.46200001 0 0
Aug 15, 2025 0.46000001 0.47900000 0.46000001 0.46200001 0.43% 0
Aug 14, 2025 0.50999999 0.52600002 0.47099999 0.47099999 -7.65% 0
Aug 13, 2025 0.49000001 0.50999999 0.47900000 0.50999999 4.08% 0
Aug 12, 2025 0.50199997 0.50800002 0.49000001 0.49000001 -2.39% 0
Aug 11, 2025 0.50199997 0.50800002 0.50199997 0.50199997 0 0
Aug 08, 2025 0.50199997 0.50800002 0.5 0.5 -0.40% 0
Aug 07, 2025 0.50199997 0.50800002 0.50199997 0.50199997 0 0
Aug 06, 2025 0.50199997 0.50800002 0.50199997 0.50199997 0 0
Aug 05, 2025 0.50199997 0.50800002 0.50199997 0.50199997 0 0
Aug 04, 2025 0.50400001 0.51999998 0.50199997 0.50199997 -0.40% 0
Aug 01, 2025 0.50199997 0.50800002 0.50199997 0.50400001 0.40% 0
Jul 31, 2025 0.50400001 0.50800002 0.50400001 0.50400001 0 0
Jul 30, 2025 0.52200001 0.52999997 0.5 0.5 -4.21% 0
Jul 29, 2025 0.52200001 0.52200001 0.50999999 0.51200002 -1.92% 0
Jul 28, 2025 0.51200002 0.51999998 0.50999999 0.51200002 0 0
Market closed

Exchange is currently closed
Main market opens in 9 hours 41 minutes

22:18
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).