iShares S&P U.S. Banks UCITS ETF USD (Acc) (IUS2) - Historical data, historical prices

United States

closing in 2h 3m

6.77700 EUR

0.036

0.53%

Last update Jun 30, 3:11 PM CEST

Main market

Day range

6.77700

6.84400

Previous close

6.81300

Open

6.84000

Access this ETF data via API

iShares S&P U.S. Banks UCITS ETF USD (Acc)

6.78

0.04

0.53%

Date	Open	High	Low	Close	% Change	Volume
Apr 22, 2026	6.84	6.84	6.78	6.78	-0.92%	0
Apr 21, 2026	6.82	6.87	6.81	6.81	-0.15%	0
Apr 20, 2026	6.67	6.82	6.67	6.80	1.98%	0
Apr 17, 2026	6.67	6.83	6.66	6.77	1.53%	0
Apr 16, 2026	6.67	6.68	6.66	6.66	-0.15%	0
Apr 15, 2026	6.68	6.71	6.67	6.70	0.31%	0
Apr 14, 2026	6.71	6.72	6.64	6.70	-0.24%	0
Apr 13, 2026	6.64	6.69	6.62	6.69	0.71%	0
Apr 10, 2026	6.75	6.75	6.64	6.64	-1.56%	0
Apr 09, 2026	6.65	6.69	6.61	6.68	0.50%	0
Apr 08, 2026	6.38	6.70	6.38	6.61	3.61%	2490
Apr 07, 2026	6.49	6.51	6.45	6.45	-0.62%	0
Apr 02, 2026	6.33	6.42	6.33	6.40	1.12%	0
Apr 01, 2026	6.39	6.43	6.37	6.42	0.44%	0
Mar 31, 2026	6.27	6.30	6.25	6.28	0.22%	1156
Mar 30, 2026	6.12	6.25	6.12	6.17	0.85%	0
Mar 27, 2026	6.25	6.32	6.17	6.17	-1.33%	0
Mar 26, 2026	6.29	6.31	6.25	6.25	-0.68%	0
Mar 25, 2026	6.36	6.36	6.28	6.28	-1.27%	0
Mar 24, 2026	6.20	6.32	6.13	6.29	1.45%	0

Access /time_series data via our API — starting from the Basic plan and above.

iShares S&P U.S. Banks UCITS ETF USD (Acc)