Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 6.27 | 6.30 | 6.25 | 6.28 | 0.22% | 1156 |
| Mar 30, 2026 | 6.12 | 6.25 | 6.12 | 6.17 | 0.85% | 0 |
| Mar 27, 2026 | 6.25 | 6.32 | 6.17 | 6.17 | -1.33% | 0 |
| Mar 26, 2026 | 6.29 | 6.31 | 6.25 | 6.25 | -0.68% | 0 |
| Mar 25, 2026 | 6.36 | 6.36 | 6.28 | 6.28 | -1.27% | 0 |
| Mar 24, 2026 | 6.20 | 6.32 | 6.13 | 6.29 | 1.45% | 0 |
| Mar 23, 2026 | 6.07 | 6.28 | 6.07 | 6.21 | 2.42% | 0 |
| Mar 20, 2026 | 6.15 | 6.15 | 6.09 | 6.09 | -0.83% | 0 |
| Mar 19, 2026 | 6.15 | 6.15 | 6.05 | 6.05 | -1.56% | 2000 |
| Mar 18, 2026 | 6.21 | 6.21 | 6.12 | 6.12 | -1.37% | 0 |
| Mar 17, 2026 | 6.11 | 6.21 | 6.11 | 6.13 | 0.31% | 0 |
| Mar 16, 2026 | 6.17 | 6.21 | 6.13 | 6.14 | -0.52% | 0 |
| Mar 13, 2026 | 6.14 | 6.21 | 6.13 | 6.14 | -0.05% | 0 |
| Mar 12, 2026 | 6.18 | 6.18 | 6.10 | 6.10 | -1.20% | 0 |
| Mar 11, 2026 | 6.28 | 6.29 | 6.17 | 6.18 | -1.50% | 0 |
| Mar 10, 2026 | 6.22 | 6.32 | 6.22 | 6.30 | 1.27% | 0 |
| Mar 09, 2026 | 6.22 | 6.26 | 6.12 | 6.25 | 0.53% | 0 |
| Mar 05, 2026 | 6.52 | 6.55 | 6.43 | 6.45 | -1.18% | 0 |
| Mar 04, 2026 | 6.51 | 6.54 | 6.49 | 6.49 | -0.20% | 0 |
| Mar 03, 2026 | 6.44 | 6.52 | 6.44 | 6.52 | 1.29% | 0 |
| Mar 02, 2026 | 6.29 | 6.54 | 6.29 | 6.51 | 3.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.