Sixty Six Capital Inc. (SIX) - Historical data, historical prices

0.059999999 CAD

0.01

14.29%

Last update Dec 16, 3:29 PM EST

Market closed

Day range

0.059999999

0.059999999

0.064999998

Previous close

0.070000000

Open

0.064999998

Access this stock data via API

Sixty Six Capital Inc.

0.06

0.01

14.29%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	0.070000000	0.070000000	0.070000000	0.070000000	0	0
Dec 12, 2025	0.070000000	0.070000000	0.070000000	0.070000000	0	0
Dec 11, 2025	0.070000000	0.070000000	0.070000000	0.070000000	0	0
Dec 10, 2025	0.070000000	0.070000000	0.070000000	0.070000000	0	0
Dec 09, 2025	0.070000000	0.070000000	0.070000000	0.070000000	0	0
Dec 08, 2025	0.070000000	0.070000000	0.070000000	0.070000000	0	22000
Dec 05, 2025	0.070000000	0.070000000	0.070000000	0.070000000	0	0
Dec 04, 2025	0.070000000	0.070000000	0.070000000	0.070000000	0	11310
Dec 03, 2025	0.075000003	0.075000003	0.075000003	0.075000003	0	4000
Dec 02, 2025	0.070000000	0.070000000	0.070000000	0.070000000	0	0
Dec 01, 2025	0.075000003	0.075000003	0.070000000	0.070000000	-6.67%	4000
Nov 28, 2025	0.075000003	0.075000003	0.075000003	0.075000003	0	0
Nov 27, 2025	0.075000003	0.075000003	0.075000003	0.075000003	0	0
Nov 26, 2025	0.075000003	0.075000003	0.075000003	0.075000003	0	3000
Nov 25, 2025	0.075000003	0.075000003	0.075000003	0.075000003	0	0
Nov 24, 2025	0.075000003	0.075000003	0.075000003	0.075000003	0	0
Nov 21, 2025	0.075000003	0.075000003	0.075000003	0.075000003	0	0
Nov 20, 2025	0.075000003	0.075000003	0.075000003	0.075000003	0	18000
Nov 19, 2025	0.079999998	0.079999998	0.075000003	0.075000003	-6.25%	79001
Nov 18, 2025	0.085000001	0.085000001	0.085000001	0.085000001	0	0
Nov 17, 2025	0.085000001	0.085000001	0.085000001	0.085000001	0	0

Access /time_series data via our API — starting from the Basic plan.